Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntmwp23bt0zci2lrsjuhzfsc-stock-price438700:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwj23br0zcindsibim01
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-10-30438700438700KR7438700007버넥트KOSDAQ1,699원-79원-4.44%1,778원1,778원1,685원9,2231580.4만원11,144,890주189.3억원
cmvyntmx623bx0zciqe8rmpxrfsc-stock-price439090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmwy23bv0zci3jbqfdwz1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-10-30439090439090KR7439090002마녀공장KOSDAQ13,530원-780원-5.45%14,240원14,250원13,440원64,2488.7억원16,393,260주2218억원
cmvyntmxm23c10zcid9hv9x9nfsc-stock-price439260:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxe23bz0zcihqugdpmj1
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-10-30439260439260KR7439260001대한조선KOSPI34,750원-800원-2.25%35,100원35,350원34,150원44,79215.5억원38,088,730주1.3조원
cmvyntmy223c50zcixn6d220yfsc-stock-price439270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmxu23c30zcicdsaq0wu1
{ "value": "439270", "scheme": "krx_code" }
{
  "value": "439270",
  "scheme": "krx_code"
}
—2026-10-30439270439270KR7439270000크리에이츠KOSDAQ9,360원-5,640원-37.60%12,000원12,700원9,360원15,995,7461688.8억원13,130,380주1229억원
cmvyntmyl23ca0zcinwutkrhbfsc-stock-price439580:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmye23c80zcir56f6xtm1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-10-30439580439580KR7439580002블루엠텍KOSDAQ1,928원18원0.94%1,960원2,070원1,900원421,8768.4억원33,846,547주652.5억원
cmvyntmz123ce0zcincx0mwm0fsc-stock-price439960:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmyv23cc0zcix8obpr2z1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-10-30439960439960KR7439960006코스모로보틱스KOSDAQ4,400원-195원-4.24%4,500원4,510원4,270원597,86326.1억원32,450,626주1427.8억원
cmvyntmzh23ci0zciqzlm78s7fsc-stock-price440110:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmza23cg0zcie99r90q91
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-10-30440110440110KR7440110005파두KOSDAQ46,150원-3,700원-7.42%47,550원48,200원45,050원491,025225.7억원50,111,027주2.3조원
cmvyntmzy23cm0zciud2qrq4nfsc-stock-price440290:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntmzq23ck0zcixsnt2xjf1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-10-30440290440290KR7440290005HB인베스트먼트KOSDAQ1,589원-19원-1.18%1,630원1,630원1,549원34,5915412.4만원27,506,430주437억원
cmvyntn0g23cq0zci1lou3okifsc-stock-price440320:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0723co0zci6oxkcf6m1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-10-30440320440320KR7440320000오픈놀KOSDAQ1,789원-41원-2.24%1,830원1,870원1,789원3,943711.8만원9,980,000주178.5억원
cmvyntn1423cu0zcimvvuzj5kfsc-stock-price441270:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn0r23cs0zci3qb4uk1c1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-10-30441270441270KR7441270006파인엠텍KOSDAQ7,770원-1,070원-12.10%8,710원8,740원7,720원1,397,593111.3억원42,718,275주3319.2억원
cmvyntn1o23cy0zcinugr0hizfsc-stock-price443060:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1g23cw0zcijyalk43c1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-10-30443060443060KR7443060009HD현대마린솔루션KOSPI164,300원-300원-0.18%164,700원168,300원160,500원75,160124억원44,833,460주7.3조원
cmvyntn2623d20zcih9dnl5pxfsc-stock-price443250:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn1z23d00zcithv4si4m1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-10-30443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원-30원-0.55%5,430원5,430원5,250원4,6082472.5만원10,809,817주584.8억원
cmvyntn2m23d60zcikpnc70wifsc-stock-price443670:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2e23d40zcidoqro68p1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-10-30443670443670KR7443670005에스피소프트KOSDAQ4,840원-180원-3.59%5,130원5,270원4,580원3,001,259148.3억원24,010,564주1162.1억원
cmvyntn3023da0zcik37t0ia2fsc-stock-price444530:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn2u23d80zcihxr4c1bp1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-10-30444530444530KR7444530000심플랫폼KOSDAQ3,215원-85원-2.58%3,465원3,465원3,070원9,2072938.8만원6,504,626주209.1억원
cmvyntn3f23de0zciobf19omkfsc-stock-price445090:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3823dc0zciuvbi491h1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-10-30445090445090KR7445090004에이직랜드KOSDAQ16,760원-1,110원-6.21%17,450원18,000원16,610원32,4535.4억원10,925,658주1831.1억원
cmvyntn3v23di0zci4eq3ha1yfsc-stock-price445180:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn3o23dg0zcilw99yt0j1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-10-30445180445180KR7445180003퓨릿KOSDAQ7,750원-320원-3.97%7,880원7,920원7,640원36,0842.7억원17,239,188주1336억원
cmvyntn4d23dm0zciqynn45z1fsc-stock-price445680:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4423dk0zcieesoikgh1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-10-30445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ49,400원-11,200원-18.48%59,400원59,500원48,600원1,127,781548.6억원17,224,699주8509억원
cmvyntn4r23dq0zciavkh6qoyfsc-stock-price446070:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4k23do0zcizpwbils91
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-10-30446070446070KR7446070005유니드비티플러스KOSPI3,710원-5원-0.13%3,715원3,740원3,640원23,3008615.5만원10,611,215주393.6억원
cmvyntn5723du0zci7pke219bfsc-stock-price446440:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn4z23ds0zcihi61orfo1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-10-30446440446440KR7446440000에피바이오텍KONEX21,000원-500원-2.33%21,000원21,000원20,000원1531.3만원2,306,879주484.4억원
cmvyntn5n23dy0zci2g50lpp0fsc-stock-price446540:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5g23dw0zcik09mbl3t1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-10-30446540446540KR7446540007메가터치KOSDAQ7,440원-910원-10.90%8,050원8,050원7,250원399,83330억원29,079,111주2163.4억원
cmvyntn6223e20zcileyimfxkfsc-stock-price446840:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn5v23e00zcis8lrdcha1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-10-30446840446840KR7446840001지슨KOSDAQ3,325원-95원-2.78%3,400원3,420원3,190원10,4893446.3만원11,016,616주366.3억원
cmvyntn6i23e60zcidvf7whi0fsc-stock-price447690:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6a23e40zcidakw87aj1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-10-30447690447690KR7447690009아이오바이오KONEX2,290원291원14.56%2,290원2,290원2,290원12,290원2,772,756주63.4억원
cmvyntn7223e90zciw2pndy5nfsc-stock-price448280:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn6q23e80zcif6s32ywc1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-10-30448280448280KR7448280008에코아이KOSDAQ8,630원150원1.77%8,270원8,630원8,120원12,1089968.2만원29,631,129주2557.1억원
cmvyntn7v23ed0zcidpqp6gdcfsc-stock-price448710:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn7g23ec0zcipsh5t8491
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-10-30448710448710KR7448710004코츠테크놀로지KOSDAQ9,440원-360원-3.67%9,800원9,810원9,400원16,6321.5억원5,285,292주498.9억원
cmvyntn8o23eh0zciz92b7v13fsc-stock-price448730:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8923eg0zcia8f4a05l1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-10-30448730448730KR7448730002삼성FN리츠KOSPI4,870원-140원-2.79%5,010원5,010원4,830원138,9996.7억원91,050,000주4434.1억원
cmvyntn9723el0zciy7nhb480fsc-stock-price448780:202610302026-10-30dayperiod2026-11-02 11:48:462026-11-02 11:48:46cmvyntn8y23ej0zci0wvtbkb51
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-10-30448780448780KR7448780007마이크로엔엑스KONEX713원-1원-0.14%713원713원713원1713원2,677,680주19억원
cmvyntaji207v0zcigqa1ufevfsc-stock-price119610:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaja207t0zcigxivujpe1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-10-30119610119610KR7119610004인터로조KOSDAQ13,950원-290원-2.04%14,050원14,200원13,110원24,1703.3억원11,413,747주1592.2억원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvyntlgx22z30zcii14m85wjfsc-stock-price382800:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntlgp22z10zcil962a1br1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-10-30382800382800KR7382800001지앤비에스 에코KOSDAQ5,050원-290원-5.43%5,180원5,250원4,940원707,75335.8억원31,831,041주1607.4억원
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt98s1zwe0zci1xuqz955fsc-stock-price100660:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt98k1zwc0zci3g2np2r61
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-10-30100660100660KR7100660000서암기계공업KOSDAQ2,780원-155원-5.28%2,905원2,920원2,765원21,8646147.2만원12,600,000주350.2억원
cmvynt9961zwi0zcisccy7s69fsc-stock-price100700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9901zwg0zciuihfays81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-30100700100700KR7100700004세운메디칼KOSDAQ2,275원-30원-1.30%2,310원2,310원2,250원71,4181.6억원43,800,000주996.4억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9a11zwq0zci59cmjeozfsc-stock-price100840:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99u1zwo0zci04fl6v5i1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-10-30100840100840KR7100840008SNT에너지KOSPI22,550원-850원-3.63%22,800원23,000원22,100원60,62013.6억원19,761,108주4456.1억원
cmvynt9al1zwu0zcinceo6olofsc-stock-price101000:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9af1zws0zci6bw8sg0c1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-10-30101000101000KR7101000008KS인더스트리KOSDAQ945원-27원-2.78%972원977원940원14,6751400.3만원14,796,480주139.8억원
cmvynt9ba1zwy0zcir5a5hmggfsc-stock-price101140:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ay1zww0zcisrkfcxv81
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-10-30101140101140KR7101140002인바이오젠KOSPI4,605원0원0.00%4,505원4,750원4,505원587270.3만원10,044,216주462.5억원
cmvynt9bt1zx20zcillghy680fsc-stock-price101160:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9bk1zx00zciu9kvefxc1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-10-30101160101160KR7101160000월덱스KOSDAQ24,700원-1,000원-3.89%25,350원25,400원24,550원62,51015.4억원16,510,993주4078.2억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9d31zxe0zcim6wkvq65fsc-stock-price101330:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9cv1zxc0zciq1fj68t61
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-10-30101330101330KR7101330009모베이스KOSDAQ3,640원60원1.68%3,590원3,645원3,460원94,8453.3억원23,147,029주842.5억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9ef1zxq0zcilffab1g2fsc-stock-price101490:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9e71zxo0zcipkiq4w0d1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-10-30101490101490KR7101490001에스앤에스텍KOSDAQ37,500원-2,750원-6.83%38,800원38,900원37,150원143,86754.3억원21,334,879주8000.5억원
cmvynt9et1zxu0zcix29wssgofsc-stock-price101530:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9em1zxs0zciq7ba5s061
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-10-30101530101530KR7101530004해태제과식품KOSPI4,760원-20원-0.42%4,735원4,860원4,685원49,9092.3억원29,116,822주1385.9억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9fp1zy20zciqtfhhhy5fsc-stock-price101680:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fh1zy00zcivwdrdlox1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-10-30101680101680KR7101680007한국정밀기계KOSDAQ2,435원75원3.18%2,315원2,435원2,115원6,3151436.1만원8,404,000주204.6억원
cmvynt9g31zy60zcim4d3h7lbfsc-stock-price101730:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9fw1zy40zcic8tr07cj1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-10-30101730101730KR7101730000위메이드맥스KOSDAQ3,795원-80원-2.06%3,820원3,850원3,705원134,4225억원83,803,286주3180.3억원
cmvynt9gj1zya0zci9rcxv3zifsc-stock-price101930:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gc1zy80zci2dmhm27e1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-10-30101930101930KR7101930006인화정공KOSDAQ6,290원-110원-1.72%6,150원6,470원6,130원43,0022.6억원45,694,671주2874.1억원
cmvynt9gz1zye0zcie5jnufmrfsc-stock-price101970:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9gr1zyc0zci6qx9n9xu1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-10-30101970101970KR7101970002우양에이치씨KOSDAQ8,630원-330원-3.68%8,860원8,860원8,390원3,4072900.2만원14,790,009주1276.3억원
152,185건 중 6,101–6,150← 이전123 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬