Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynso7n1t0k0zci3n555a3tfsc-stock-price900300:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso7i1t0j0zcipburrpdn1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-30900300900300HK0000312568오가닉티코스메틱KOSDAQ2,345원-5원-0.21%2,330원2,395원2,330원39,7499328.6만원58,580,097주1373.7억원
cmvynso8a1t0u0zciybqetw6bfsc-stock-price900310:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso841t0r0zci9rzwi05l1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-30900310900310HK0000341732컬러레이KOSDAQ1,892원-31원-1.61%1,897원1,897원1,791원1,983362.2만원12,808,335주242.3억원
cmvynso8r1t130zciybdmb6g0fsc-stock-price900340:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso8k1t0z0zcitous15t81
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-30900340900340HK0000449303윙입푸드KOSDAQ1,114원1원0.09%1,123원1,123원1,076원23,5122609.4만원35,582,732주396.3억원
cmvynso9k1t1f0zcif0lv3ay4fsc-stock-price000020:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynso9e1t1e0zcipqpaqxo01
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-30000020000020KR7000020008동화약품KOSPI5,100원-60원-1.16%5,160원5,210원5,020원102,1665.2억원27,931,470주1424.5억원
cmvynsoac1t1r0zci3crcsc7vfsc-stock-price000040:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoa71t1o0zcixqniinpi1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-30000040000040KR7000040006KR모터스KOSPI1,251원144원13.01%1,108원1,438원1,108원501,3896.4억원19,675,036주246.1억원
cmvynsoau1t200zciy923zxhtfsc-stock-price000050:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsoao1t1y0zciwxza1jo01
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-30000050000050KR7000050005경방KOSPI7,560원-130원-1.69%7,660원7,690원7,470원20,8981.5억원27,415,270주2072.5억원
cmvynsoge1t480zciuweg3gi9fsc-stock-price000150:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsog61t450zciiwvp6ke71
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-30000150000150KR7000150003두산KOSPI891,000원-70,000원-7.28%929,000원930,000원863,000원99,952882.3억원14,237,411주12.6조원
cmvynsoow1t7j0zcie1fw4c7dfsc-stock-price000300:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoom1t7f0zcij76ly1811
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-10-30000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmvynsope1t7p0zcixaye91kufsc-stock-price000320:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsop71t7n0zcikd9uduux1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-30000320000320KR7000320002노루홀딩스KOSPI13,920원-80원-0.57%14,080원14,080원13,450원11,4431.5억원13,291,151주1850.1억원
cmvynsosi1t8v0zcimgl6i42ofsc-stock-price000430:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosb1t8s0zciu1d3h1w01
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-30000430000430KR7000430009대원강업KOSPI3,970원-80원-1.98%4,045원4,045원3,915원42,1451.6억원62,000,000주2461.4억원
cmvynsotn1t990zcifppws7hrfsc-stock-price000480:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsotf1t970zci43zym7pb1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-10-30000480000480KR7000480004CR홀딩스KOSPI4,135원-5원-0.12%4,140원4,175원4,105원24,0919918.1만원46,890,490주1938.9억원
cmvynsoyi1tb90zciqovar77ffsc-stock-price000590:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoyc1tb60zciz5du1g0k1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-30000590000590KR7000590000CS홀딩스KOSPI72,200원300원0.42%72,000원72,200원70,600원4633292.3만원1,154,482주833.5억원
cmvynsp0g1tc10zci27nzizj7fsc-stock-price000660:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp081tby0zciuxspqips1
{ "value": "000660", "scheme": "krx_code" }
{
  "value": "000660",
  "scheme": "krx_code"
}
SK하이닉스2026-10-30000660000660KR7000660001SK하이닉스KOSPI1,418,000원-108,000원-7.08%1,444,000원1,449,000원1,381,000원3,859,9035.4조원730,492,365주1035.8조원
cmvynsp1f1tcg0zcihuco0wqbfsc-stock-price000680:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1a1tcd0zci6bgah2jy1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-10-30000680000680KR7000680009LS네트웍스KOSPI2,640원-70원-2.58%2,750원2,750원2,625원47,6251.2억원78,803,016주2080.3억원
cmvynsp221tco0zci7eaa2hy3fsc-stock-price000700:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp1w1tcl0zci9z3u9sxl1
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-10-30000700000700KR7000700005유수홀딩스KOSPI5,900원-120원-1.99%6,040원6,040원5,800원38,5142.2억원26,041,812주1536.4억원
cmvynsp3q1tdd0zcibw503xxufsc-stock-price000760:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp3h1td90zcijty9j33j1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-10-30000760000760KR7000760009이화산업KOSPI12,140원100원0.83%12,060원12,300원12,000원1,0891321.4만원2,800,000주339.9억원
cmvynsp4b1tdl0zcifxcimbv0fsc-stock-price0007C0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp431tdj0zci0zkdzhc71——2026-10-300007C0—KR70007C0003아크릴KOSDAQ13,280원-1,170원-8.10%14,160원14,830원13,000원90,13712.1억원8,030,324주1066.4억원
cmvynsp981tfe0zcinnbzdvq1fsc-stock-price00088K:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp911tfb0zci1mu0j3km1——2026-10-3000088K—KR700088K015한화3우BKOSPI26,000원-1,050원-3.88%26,650원26,650원25,250원26,0736.7억원14,676,613주3815.9억원
cmvynspbr1tgf0zcipuohvud2fsc-stock-price000970:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspbm1tgd0zciep3tsbu51
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-30000970000970KR7000970004한국주철관KOSPI6,260원-40원-0.63%6,300원6,320원6,220원9,2565785.3만원22,800,500주1427.3억원
cmvynspcd1tgn0zci8lnzijzofsc-stock-price000990:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspc51tgm0zci7ntehbpm1
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-10-30000990000990KR7000990002DB하이텍KOSPI92,000원-7,000원-7.07%95,200원95,800원90,100원316,625290.5억원43,504,588주4조원
cmvynspcv1tgv0zci9p7j8c7sfsc-stock-price0009K0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspcq1tgu0zcic6nh2bxm1——2026-10-300009K0—KR70009K0001에임드바이오KOSDAQ18,860원-990원-4.99%19,850원19,850원18,540원161,27030.5억원65,137,661주1.2조원
cmvynspe61thg0zcieo51l2oefsc-stock-price001020:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspe01thd0zciilo6runz1
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-10-30001020001020KR7001020007페이퍼코리아KOSPI1,818원19원1.06%1,801원1,852원1,770원1,050188.8만원35,596,662주647.1억원
cmvynspic1tj50zcis8usqjqpfsc-stock-price001070:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspi41tj20zciobn2ty591
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-10-30001070001070KR7001070002대한방직KOSPI5,410원-10원-0.18%5,550원5,550원5,230원2,5371377만원5,300,000주286.7억원
cmvynspiv1tje0zcivlpmm7isfsc-stock-price001080:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspio1tjc0zcippbetf7e1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-10-30001080001080KR7001080001MH머트리얼즈KOSPI3,700원-80원-2.12%3,760원3,975원3,700원14,2865311.8만원35,114,960주1299.2억원
cmvynspkb1tjz0zcii0xio3h5fsc-stock-price0010V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspk31tjx0zcibt0tmohq1——2026-10-300010V0—KR70010V0005제이피아이헬스케어KOSDAQ7,850원80원1.03%7,890원7,930원7,550원1,6101265.6만원5,105,400주400.7억원
cmvynspod1tlm0zci6m2mduubfsc-stock-price001230:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspo71tlk0zcibbep45421
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-10-30001230001230KR7001230002동국홀딩스KOSPI1,841원-39원-2.07%1,850원1,899원1,830원342,5296.3억원155,507,715주2862.8억원
cmvynspso1tng0zciv3msalfufsc-stock-price001380:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspsi1tnd0zcihajtht9n1
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-10-30001380001380KR7001380005SG글로벌KOSPI780원-20원-2.50%792원792원748원98,8817524.3만원22,482,071주175.3억원
cmvynsptd1tnr0zci5j741w66fsc-stock-price001390:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspt41tnn0zcihsdwfb8s1
{ "value": "001390", "scheme": "krx_code" }
{
  "value": "001390",
  "scheme": "krx_code"
}
—2026-10-30001390001390KR7001390004KG케미칼KOSPI3,665원-110원-2.91%3,725원3,765원3,600원159,7445.8억원66,403,636주2433.6억원
cmvynsptw1tny0zciwhmjbi73fsc-stock-price0013V0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsptq1tnw0zcir4zy9grv1——2026-10-300013V0—KR70013V0002삼진식품KOSDAQ4,700원-60원-1.26%4,760원4,850원4,655원10,1384752.5만원9,918,656주466.1억원
cmvynsobn1t2f0zcipcbc9qc6fsc-stock-price000070:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsobf1t2a0zciqisbknmv1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-30000070000070KR7000070003삼양홀딩스KOSPI52,300원-200원-0.38%51,800원52,300원51,400원6,5143.3억원7,763,191주4060.1억원
cmvynsoki1t5s0zcikamg04cxfsc-stock-price000220:202610302026-10-30dayperiod2026-11-02 11:48:012026-11-02 11:48:01cmvynsokc1t5q0zcidbispntd1
{ "value": "000220", "scheme": "krx_code" }
{
  "value": "000220",
  "scheme": "krx_code"
}
—2026-10-30000220000220KR7000220004유유제약KOSPI3,650원0원0.00%3,650원3,710원3,600원60,1572.1억원15,747,462주574.7억원
cmvynsoqk1t850zcivvoqi7ksfsc-stock-price000370:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoqa1t830zcik6b6zirg1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-30000370000370KR7000370007한화손해보험KOSPI6,270원-30원-0.48%6,200원6,270원6,090원169,95510.5억원116,738,915주7319.5억원
cmvynsorv1t8m0zciz51z82f3fsc-stock-price000400:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsorp1t8k0zci0w4egytx1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-10-30000400000400KR7000400002롯데손해보험KOSPI2,425원-30원-1.22%2,445원2,470원2,380원549,12813.2억원310,336,320주7525.6억원
cmvynsot21t910zcivgnjzltkfsc-stock-price000440:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsosu1t8y0zci4r7cuahq1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-30000440000440KR7000440008중앙에너비스KOSDAQ11,310원0원0.00%11,640원11,650원11,200원30,7993.5억원6,227,130주704.2억원
cmvynsou71t9i0zciido8dzwdfsc-stock-price000490:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsoty1t9e0zcico77tiwc1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-10-30000490000490KR7000490003대동KOSPI6,900원-100원-1.43%6,960원7,110원6,820원93,1856.4억원28,826,865주1989억원
cmvynsozt1tbs0zciyve7b94rfsc-stock-price000650:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsozj1tbn0zcihxzkc3rj1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-10-30000650000650KR7000650002천일고속KOSPI182,800원-11,200원-5.77%197,000원208,000원180,900원24,09346.8억원1,429,220주2612.6억원
cmvynsp331td40zcirsyjbs8dfsc-stock-price000725:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp2x1td10zcigggalqnz1
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-10-30000725000725KR7000721001현대건설우KOSPI41,250원-2,000원-4.62%43,600원43,600원39,750원10,0914.1억원1,054,693주435억원
cmvynsp521tdw0zcit5k1ns93fsc-stock-price0007J0:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp4s1tds0zciy961hnoo1——2026-10-300007J0—KR70007J0006인벤테라KOSDAQ7,920원-420원-5.04%8,210원8,210원7,620원53,1464.1억원7,865,714주622.9억원
cmvynsp621te50zcidwvoeix6fsc-stock-price000810:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp5m1te10zci0f66rne81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-10-30000810000810KR7000810002삼성화재KOSPI659,000원8,000원1.23%659,000원662,000원640,000원96,168629.5억원44,647,473주29.4조원
cmvynsp9q1tfl0zci98tdni5mfsc-stock-price000890:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynsp9h1tfj0zcia17du11q1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-30000890000890KR7000890004보해양조KOSPI1,155원-37원-3.10%1,173원1,190원1,144원216,7742.5억원27,624,025주319억원
cmvynspdg1th40zcindcvcvbkfsc-stock-price001000:202610302026-10-30dayperiod2026-11-02 11:48:022026-11-02 11:48:02cmvynspda1th10zci6oex8g331
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-10-30001000001000KR7001000009신라섬유KOSDAQ2,320원-200원-7.94%2,565원2,785원2,310원359,6729.1억원4,855,508주112.6억원
cmvynsphp1tiw0zcibeqw0woefsc-stock-price001067:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsphi1tit0zcigfey03yf1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-10-30001067001067KR7001062009JW중외제약2우BKOSPI49,600원-100원-0.20%48,250원49,600원48,250원23112.7만원209,973주104.1억원
cmvynspkt1tk80zci7kmblf6lfsc-stock-price001120:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspkm1tk40zcioxvwf37r1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-30001120001120KR7001120005LX인터내셔널KOSPI40,300원100원0.25%40,000원40,400원39,300원98,15839.1억원38,760,000주1.5조원
cmvynspln1tki0zcire6jafjsfsc-stock-price001130:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplf1tkg0zcitgoangv31
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-30001130001130KR7001130004대한제분KOSPI10,680원-40원-0.37%10,720원10,860원10,570원7,6648129.9만원16,900,000주1804.9억원
cmvynspm41tkp0zcic9lbmc1nfsc-stock-price0011A0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsplx1tko0zcitkozbnuj1——2026-10-300011A0—KR70011A0009액스비스KOSDAQ10,890원-500원-4.39%11,090원12,930원10,300원4,403,250518.4억원9,333,740주1016.4억원
cmvynspqb1tmf0zcicstsl69yfsc-stock-price001270:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspq11tmc0zciqxezi8gh1
{ "value": "001270", "scheme": "krx_code" }
{
  "value": "001270",
  "scheme": "krx_code"
}
—2026-10-30001270001270KR7001270008부국증권KOSPI41,450원-1,550원-3.60%42,950원42,950원41,000원1,3095456.2만원10,369,886주4298.3억원
cmvynspr41tms0zcil93y6urffsc-stock-price001290:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspqx1tmp0zcii5g6njrg1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-10-30001290001290KR7001290006상상인증권KOSPI4,035원-45원-1.10%3,950원4,035원3,910원53,7492.1억원21,667,424주874.2억원
cmvynspz61tq80zcifjymx2lffsc-stock-price001510:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspyz1tq50zcilvhhiy331
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-10-30001510001510KR7001510007SK증권KOSPI1,923원-48원-2.44%1,915원1,949원1,890원2,029,10138.9억원231,295,085주4447.8억원
cmvynsq1m1tra0zcieluzja4yfsc-stock-price001527:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq1e1tr60zciai5b2wkv1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-10-30001527001527KR7001522002동양2우BKOSPI2,840원-500원-14.97%3,170원3,170원2,840원944274.1만원205,705주5.8억원
cmvynsq2k1tro0zciths8ebuwfsc-stock-price001540:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq2d1trm0zciti5yzt7y1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-10-30001540001540KR7001540004안국약품KOSDAQ9,450원-40원-0.42%9,490원9,490원9,240원56,5155.2억원13,042,420주1232.5억원
152,185건 중 6,051–6,100← 이전122 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬