Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3zkj0ttu109oj3q556njfsc-stock-price214320:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zke0tts109omym4kf2w1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-09-15214320214320KR7214320004이노션KOSPI18,380원-170원-0.92%18,560원18,640원18,380원51,1869.4억원40,000,000주7352억원
cmu4j3zk80ttq109o3npre0izfsc-stock-price214270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zk40tto109o4fy3uvaj1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-09-15214270214270KR7214270001FSNKOSDAQ1,298원-2원-0.15%1,300원1,309원1,288원25,1833261.3만원45,251,636주587.3억원
cmu4j3zjy0ttm109o8kdcpz82fsc-stock-price214260:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zju0ttk109ozt2abrox1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-09-15214260214260KR7214260002라파스KOSDAQ7,670원160원2.13%7,510원7,740원7,480원7,2205480.8만원8,922,463주684.3억원
cmu4j3zjn0tti109o5hcigulkfsc-stock-price214180:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zjj0ttg109olqqbbl8e1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-09-15214180214180KR7214180002헥토이노베이션KOSDAQ14,320원0원0.00%14,410원14,470원14,230원29,0474.1억원12,993,367주1860.6억원
cmu4j3zje0tte109ohcy6zrtwfsc-stock-price214150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zj90ttc109o86x8cmfs1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-09-15214150214150KR7214150005클래시스KOSDAQ31,600원-150원-0.47%31,250원31,900원31,250원79,48525.1억원65,235,659주2조원
cmu4j3zj40tta109o6ffsok5tfsc-stock-price213500:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3ziz0tt8109o5ztxtkr71
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-09-15213500213500KR7213500002한솔제지KOSPI7,470원-60원-0.80%7,590원7,600원7,440원21,3831.6억원23,800,576주1777.9억원
cmu4j3zit0tt6109on9q8d9fifsc-stock-price213420:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zip0tt4109orgwz9nnf1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-09-15213420213420KR7213420003덕산네오룩스KOSDAQ30,750원-50원-0.16%30,600원31,500원30,500원120,00437.2억원24,831,179주7635.5억원
cmu4j3zij0tt2109opgcae3yofsc-stock-price212710:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zif0tt0109o6ew7dr1v1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-09-15212710212710KR7212710008아이에스티이KOSDAQ6,440원-120원-1.83%6,680원6,680원6,300원49,1943.1억원9,714,978주625.6억원
cmu4j3zi90tsy109od1gz3795fsc-stock-price212560:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zi40tsw109ozgo6fmzt1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-09-15212560212560KR7212560007네오오토KOSDAQ10,540원10원0.09%10,440원11,190원10,320원450,00148.6억원13,486,348주1421.4억원
cmu4j3zhy0tsu109o6da3l2ctfsc-stock-price212310:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhu0tss109oyaa9bu8v1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-09-15212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmu4j3zho0tsq109ogicw626ffsc-stock-price211270:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zhj0tso109o2e2wrcyd1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-09-15211270211270KR7211270004AP위성KOSDAQ8,540원-90원-1.04%8,630원8,730원8,400원33,4682.8억원15,082,304주1288억원
cmu4j3zhd0tsm109oji4dc14cfsc-stock-price211050:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zh90tsk109olo3wsf681
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-09-15211050211050KR7211050000인카금융서비스KOSDAQ10,690원-100원-0.93%10,680원10,890원10,610원47,0825억원49,263,657주5266.2억원
cmu4j3zh30tsi109ol20k7k34fsc-stock-price210980:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3zgz0tsg109oqctbm4v01
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-09-15210980210980KR7210980009SK디앤디KOSPI3,770원-240원-5.99%4,010원4,010원3,750원180,2046.9억원18,617,382주701.8억원
cmu4j3z3n0tn9109ozwm0i5ojfsc-stock-price199480:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z3j0tn7109on1i07qd01
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-09-15199480199480KR7199480005뱅크웨어글로벌KOSDAQ4,020원40원1.01%3,980원4,145원3,705원46,8561.8억원10,196,588주409.9억원
cmu4j3z3e0tn5109och330uamfsc-stock-price199430:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z380tn3109oxz343umn1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-09-15199430199430KR7199430000케이엔알시스템KOSDAQ19,570원2,950원17.75%17,200원19,960원16,640원839,789160.6억원11,197,043주2191.2억원
cmu4j3z340tn1109ocxw6fllgfsc-stock-price199290:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2y0tmz109os5me6aji1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-09-15199290199290KR7199290008바이오프로테크KONEX350원26원8.02%372원372원280원61,842원17,025,192주59.5억원
cmu4j3z2t0tmx109oirqkwq6nfsc-stock-price199150:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2o0tmv109oe1r02qn01
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-09-15199150199150KR7199150004데이터스트림즈KONEX1,688원-102원-5.70%1,800원1,800원1,522원6,5391011.3만원4,268,613주72억원
cmu4j3z2i0tmt109oizu76xwnfsc-stock-price198940:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z2e0tmr109o68detvez1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-09-15198940198940KR7198940009한주라이트메탈KOSDAQ1,460원16원1.11%1,451원1,475원1,415원22,2893247.5만원19,909,760주290.6억원
cmu4j3z290tmp109o4zmeu3rtfsc-stock-price198440:202609152026-09-15dayperiod2026-09-17 05:04:032026-09-17 05:04:03cmu4j3z230tmn109ov8mn38nv1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-09-15198440198440KR7198440000강동씨앤엘KOSDAQ1,821원-97원-5.06%1,927원1,956원1,821원1,542,44629.1억원60,931,896주1109.5억원
cmu4j3z1y0tml109ox296vgxgfsc-stock-price198080:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1t0tmj109oq00il99m1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-09-15198080198080KR7198080004캐프KOSDAQ2,155원-15원-0.69%2,170원2,170원2,120원17,5813758.7만원21,535,185주464억원
cmu4j3z1n0tmh109o1vrxby25fsc-stock-price197140:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z1j0tmf109o3nzypzyg1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-09-15197140197140KR7197140007디지캡KOSDAQ2,440원0원0.00%2,455원2,455원2,315원18,7164543.9만원13,013,154주317.5억원
cmu4j3z1e0tmd109o60fl4g5xfsc-stock-price196700:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z190tmb109o3579p1gc1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-09-15196700196700KR7196700009웹스KOSDAQ1,293원-44원-3.29%1,324원1,326원1,290원29,1433796.5만원14,364,144주185.7억원
cmu4j3z130tm9109oqgxj7asefsc-stock-price196490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0y0tm7109o3a8gu43p1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-09-15196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cmu4j3z0u0tm5109ooc9rmgc8fsc-stock-price196450:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0o0tm3109obca66hjs1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-09-15196450196450KR7196450001코아시아씨엠KOSDAQ3,840원-75원-1.92%3,810원4,030원3,810원13,6835318.9만원9,064,000주348억원
cmu4j3z0k0tm1109os0yau1t4fsc-stock-price196300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3z0e0tlz109odtweocvt1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-15196300196300KR7196300008HLB펩KOSDAQ4,150원-65원-1.54%4,400원4,400원4,130원2,5461063.6만원9,493,947주393.9억원
cmu4j3z040tlx109oehcr47dtfsc-stock-price196170:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzx0tlv109oj9dz5tgs1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-15196170196170KR7196170005알테오젠KOSDAQ260,000원0원0.00%262,000원267,500원258,500원279,544732.2억원69,655,133주18.1조원
cmu4j3yzl0tlt109occdta0gbfsc-stock-price195990:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yzg0tlr109omrvw9bzi1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-15195990195990KR7195990007루트KKOSDAQ1,175원-7원-0.59%1,205원1,205원1,167원12,4421462.5만원16,287,874주191.3억원
cmu4j3yz90tlp109oaizkripsfsc-stock-price195940:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yz60tln109ok202y3d31
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-15195940195940KR7195940002HK이노엔KOSDAQ39,450원-200원-0.50%39,400원40,600원39,300원88,38635.2억원28,329,891주1.1조원
cmu4j3yz00tll109ousjrzo3pfsc-stock-price195870:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yyw0tlk109o5odudq6z1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-15195870195870KR7195870001해성디에스KOSPI48,200원-800원-1.63%48,150원49,450원47,600원67,88633억원17,000,000주8194억원
cmu4j3yyp0tlh109ovq14xi0zfsc-stock-price195500:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yyl0tlg109o7j6i0mrq1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-15195500195500KR7195500004마니커에프앤지KOSDAQ1,724원4원0.23%1,715원1,750원1,705원17,1352945.6만원15,978,000주275.4억원
cmu4j3yyg0tle109o4ic9qpbgfsc-stock-price194700:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yya0tlc109oe7z53qbe1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-15194700194700KR7194700001노바렉스KOSDAQ10,030원-60원-0.59%10,100원10,330원10,020원33,2483.3억원18,254,848주1830.9억원
cmu4j3yxz0tla109odcs5zws7fsc-stock-price194480:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yxt0tl8109ogh6v2zt11
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-15194480194480KR7194480000데브시스터즈KOSDAQ14,920원350원2.40%14,630원15,240원14,600원55,1428.2억원12,169,150주1815.6억원
cmu4j3yxj0tl5109omw94l6fefsc-stock-price194370:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yxf0tl3109ohg20tzmm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-15194370194370KR7194370003제이에스코퍼레이션KOSPI13,170원70원0.53%12,840원13,210원12,820원42,4225.5억원29,016,758주3821.5억원
cmu4j3yxa0tl1109o49hmjq45fsc-stock-price193250:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yx50tkz109o8p7te0ii1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-15193250193250KR7193250008링크드KOSDAQ2,080원-70원-3.26%2,150원2,160원2,070원7,2491531.6만원13,368,933주278억원
cmu4j3yx00tkx109oumvd0vwufsc-stock-price192820:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywv0tkv109ozzif038x1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-15192820192820KR7192820009코스맥스KOSPI273,000원-3,000원-1.09%273,000원284,500원272,000원60,096166.5억원11,349,509주3조원
cmu4j3ywq0tkt109ou3ya8mqafsc-stock-price192650:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ywm0tkr109ok73jl28w1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-15192650192650KR7192650000드림텍KOSPI6,790원410원6.43%6,420원6,880원6,290원1,454,64497.9억원65,886,829주4473.7억원
cmu4j40eb0u5b109oqnmzc1kjfsc-stock-price237690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40e70u59109o6dt6qf4u1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-09-15237690237690KR7237690003에스티팜KOSDAQ89,500원700원0.79%88,000원91,100원87,900원66,70659.9억원20,876,638주1.8조원
cmu4j40e20u57109o2emnhgz3fsc-stock-price236810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dw0u55109oq9w6944g1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-09-15236810236810KR7236810008엔비티KOSDAQ1,683원-53원-3.05%1,712원1,718원1,641원8,4881451.2만원16,975,426주285.6억원
cmu4j40dr0u53109ordhlx709fsc-stock-price236340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dm0u51109oxz52g16d1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-09-15236340236340KR7236340006메디젠휴먼케어KONEX2,000원250원14.29%1,900원2,000원1,900원112.1만원3,014,647주60.2억원
cmu4j40dg0u4z109og02huev5fsc-stock-price236200:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40dc0u4x109o69jtemkq1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-09-15236200236200KR7236200002슈프리마KOSDAQ50,900원-1,700원-3.23%53,200원53,300원50,300원44,67122.9억원6,974,311주3549.9억원
cmu4j40d70u4v109ora6a1j30fsc-stock-price236030:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40d20u4u109osqq562s51
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-09-15236030236030KR7236030003씨알푸드KONEX2,700원-100원-3.57%2,700원2,700원2,700원102.7만원2,033,332주54.8억원
cmu4j40cw0u4r109o1b9v1blufsc-stock-price235980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40co0u4q109o0pwvp97z1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-09-15235980235980KR7235980000메드팩토KOSDAQ2,740원10원0.37%2,775원3,180원2,670원382,41111억원34,275,121주939.1억원
cmu4j40cg0u4n109ompgeb3pgfsc-stock-price234920:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40cb0u4l109okzdpvkey1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-09-15234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmu4j40c60u4j109o9jyvyc0ffsc-stock-price234690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40c10u4h109otnvy94zb1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-09-15234690234690KR7234690006녹십자웰빙KOSDAQ9,430원-80원-0.84%9,480원9,490원9,270원136,56412.8억원17,963,290주1693.9억원
cmu4j40bj0u4b109oo6brseiyfsc-stock-price234300:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40bf0u48109op5v8xhkz1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-09-15234300234300KR7234300002에스트래픽KOSDAQ3,220원0원0.00%3,205원3,295원3,175원158,4965.1억원27,207,780주876억원
cmu4j40az0u43109om4ed2y8xfsc-stock-price234080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40au0u40109osp8qu0ch1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-09-15234080234080KR7234080000JW생명과학KOSPI10,940원-60원-0.55%11,050원11,050원10,930원9,5251억원15,834,554주1732.3억원
cmu4j40ae0u3v109olc4wpyp3fsc-stock-price234030:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40a90u3s109oh62lecyy1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-09-15234030234030KR7234030005싸이닉솔루션KOSDAQ2,870원70원2.50%2,800원2,920원2,790원40,0881.1억원23,605,000주677.4억원
cmu4j409t0u3n109oe0a7q3zdfsc-stock-price233250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409p0u3k109ompm1bw4e1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-09-15233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%4,800원4,800원4,800원14,800원1,746,534주83.8억원
cmu4j40990u3f109o6y7fzt7afsc-stock-price232680:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40950u3d109ozlr35qbx1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-09-15232680232680KR7232680009라온로보틱스KOSDAQ9,150원-20원-0.22%9,200원9,640원9,010원90,4058.4억원13,257,500주1213억원
cmu4j408o0u37109obv50rl33fsc-stock-price232140:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408k0u34109ov60408hc1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-09-15232140232140KR7232140004와이씨KOSDAQ11,680원280원2.46%11,230원12,050원11,180원1,213,005142.3억원82,045,350주9582.8억원
74,681건 중 6,001–6,050← 이전121 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬