Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt2bxw5s0klx0z96rytify8ffsc-stock-price368770:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5n0klv0z961g47c2j91
{ "value": "368770", "scheme": "krx_code" }
{
  "value": "368770",
  "scheme": "krx_code"
}
—2026-08-20368770368770KR7368770004파이버프로KOSDAQ14,370원450원3.23%13,970원14,610원13,600원169,81824억원32,854,225주4721.1억원
cmt2bxw630km10z96lh6gmgxsfsc-stock-price368970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw5x0klz0z96euncoit01
{ "value": "368970", "scheme": "krx_code" }
{
  "value": "368970",
  "scheme": "krx_code"
}
—2026-08-20368970368970KR7368970000오에스피KOSDAQ2,375원80원3.49%2,340원2,375원2,250원35,6288138.6만원10,196,965주242.1억원
cmt2bxw6d0km50z96v9c9a6qffsc-stock-price369370:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw680km30z96g8by0srn1
{ "value": "369370", "scheme": "krx_code" }
{
  "value": "369370",
  "scheme": "krx_code"
}
—2026-08-20369370369370KR7369370002블리츠웨이엔터테인먼트KOSDAQ3,760원-5원-0.13%3,690원3,980원3,690원10,7544034.2만원9,974,382주375억원
cmt2bxw6m0km90z96zvlnpxyofsc-stock-price370090:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6i0km70z96mu4bom931
{ "value": "370090", "scheme": "krx_code" }
{
  "value": "370090",
  "scheme": "krx_code"
}
—2026-08-20370090370090KR7370090003퓨런티어KOSDAQ6,330원30원0.48%6,310원6,460원6,260원14,5059191만원8,556,830주541.6억원
cmt2bxw6x0kmd0z96nvsjw5h2fsc-stock-price371950:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw6s0kmb0z969kjp3ora1
{ "value": "371950", "scheme": "krx_code" }
{
  "value": "371950",
  "scheme": "krx_code"
}
—2026-08-20371950371950KR7371950007풍원정밀KOSDAQ3,915원15원0.38%3,925원4,015원3,860원82,7153.2억원22,779,670주891.8억원
cmt2bxw770kmh0z96wd3gkrx2fsc-stock-price372170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw720kmf0z96nu4b8qgm1
{ "value": "372170", "scheme": "krx_code" }
{
  "value": "372170",
  "scheme": "krx_code"
}
—2026-08-20372170372170KR7372170001윤성에프앤씨KOSDAQ20,700원550원2.73%20,950원21,650원20,300원25,6575.3억원7,979,048주1651.6억원
cmt2bxw7i0kml0z96yiet6a3ffsc-stock-price372320:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7c0kmj0z96u66i45h91
{ "value": "372320", "scheme": "krx_code" }
{
  "value": "372320",
  "scheme": "krx_code"
}
—2026-08-20372320372320KR7372320002큐로셀KOSDAQ25,100원400원1.62%26,200원26,200원24,800원18,1224.5억원15,227,152주3822억원
cmt2bxw7r0kmp0z968bq6xrzpfsc-stock-price372800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7m0kmn0z96ceyf3pn51
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-20372800372800KR7372800003아이티아이즈KOSDAQ3,075원-105원-3.30%3,000원3,150원2,900원20,6556134.6만원7,037,189주216.3억원
cmt2bxw810kmt0z964hofszx8fsc-stock-price372910:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw7w0kmr0z9641thgw411
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-20372910372910KR7372910000한컴라이프케어KOSPI1,833원2원0.11%1,831원1,852원1,824원55,8611억원27,674,406주507.2억원
cmt2bxw8b0kmx0z96fef95a29fsc-stock-price373110:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw860kmv0z96rpo80w8t1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-20373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,271원-5원-0.39%1,273원1,309원1,244원47,0985969.4만원17,294,394주219.8억원
cmt2bxw8m0kn10z967974w6xjfsc-stock-price373160:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8g0kmz0z968jsswcgx1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-20373160373160KR7373160001데이원컴퍼니KOSDAQ2,905원-30원-1.02%2,915원2,915원2,840원1,406405.4만원13,807,469주401.1억원
cmt2bxw8v0kn50z96h1je4au8fsc-stock-price373170:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw8q0kn30z96vm7ohdfi1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-20373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원0원0.00%1,756원1,815원1,675원3,525614.6만원15,113,790주265.3억원
cmt2bxw960kn90z96b1gb8z63fsc-stock-price373200:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw910kn70z96me946bhz1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-20373200373200KR7373200005엑스플러스KOSDAQ1,675원-45원-2.62%1,780원1,780원1,581원88,8871.4억원25,043,237주419.4억원
cmt2bxw9g0knd0z96ufz1v6qhfsc-stock-price373220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9b0knb0z96omdu4tp11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-20373220373220KR7373220003LG에너지솔루션KOSPI358,000원500원0.14%358,000원367,000원357,000원267,995966.9억원234,000,000주83.7조원
cmt2bxw9p0knh0z96v4xd0k37fsc-stock-price375500:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9l0knf0z96tgjxpxwq1
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-20375500375500KR7375500006DL이앤씨KOSPI71,200원-600원-0.84%71,800원74,300원70,700원229,085165.6억원38,693,623주2.7조원
cmt2bxwa10knl0z96jh25c42vfsc-stock-price37550K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxw9v0knj0z96z04lf9x51——2026-08-2037550K—KR737550K011DL이앤씨우KOSPI25,200원50원0.20%25,450원25,550원24,550원4,5401.1억원2,113,885주532.6억원
cmt2bxwab0knp0z96njvql5srfsc-stock-price37550L:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwa60knn0z969c7xl9ts1——2026-08-2037550L—KR737550K029DL이앤씨2우(전환)KOSPI46,200원-1,100원-2.33%47,200원48,000원45,750원3,7891.7억원2,111,951주975.7억원
cmt2bxwak0knt0z96ahpl4wwrfsc-stock-price376180:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwag0knr0z966ourdx4u1
{ "value": "376180", "scheme": "krx_code" }
{
  "value": "376180",
  "scheme": "krx_code"
}
—2026-08-20376180376180KR7376180006피코그램KOSDAQ1,584원17원1.08%1,528원1,587원1,509원23,9903745.1만원18,561,038주294억원
cmt2bxwaw0knx0z96h95hnr5xfsc-stock-price376270:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwaq0knv0z963acc6rnh1
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-08-20376270376270KR7376270005HEM파마KOSDAQ41,350원1,250원3.12%41,750원41,750원40,500원42,31816억원7,219,147주2985.1억원
cmt2bxwb60ko10z96kq6vibb5fsc-stock-price376290:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwb00knz0z96yk7imwo61
{ "value": "376290", "scheme": "krx_code" }
{
  "value": "376290",
  "scheme": "krx_code"
}
—2026-08-20376290376290KR7376290003씨유테크KOSDAQ2,875원-5원-0.17%2,880원2,960원2,875원28,3998240.5만원17,657,500주507.6억원
cmt2bxwbg0ko50z96ol06akb8fsc-stock-price376300:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbb0ko30z96rmikuxos1
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-08-20376300376300KR7376300000디어유KOSDAQ18,820원440원2.39%18,810원19,240원18,640원36,0346.8억원23,738,406주4467.5억원
cmt2bxwbr0ko90z966y7trm46fsc-stock-price376900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbl0ko70z96a05k8h9u1
{ "value": "376900", "scheme": "krx_code" }
{
  "value": "376900",
  "scheme": "krx_code"
}
—2026-08-20376900376900KR7376900007로킷헬스케어KOSDAQ29,550원1,000원3.50%29,500원29,750원28,150원100,15929.1억원17,409,290주5144.4억원
cmt2bxwc00kod0z96yh8b9rxvfsc-stock-price376930:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwbw0kob0z96uf6i55je1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-08-20376930376930KR7376930004노을KOSDAQ334원0원0.00%0원0원0원00원51,291,323주171.3억원
cmt2bxwcb0koh0z96p0g5li0bfsc-stock-price376980:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwc60kof0z96arsyolm61
{ "value": "376980", "scheme": "krx_code" }
{
  "value": "376980",
  "scheme": "krx_code"
}
—2026-08-20376980376980KR7376980009원티드랩KOSDAQ3,435원-55원-1.58%3,485원3,520원3,435원30,5721억원9,766,394주335.4억원
cmt2bxwcl0kol0z96mgwh0egnfsc-stock-price377030:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwcg0koj0z96n9zfrer61
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-08-20377030377030KR7377030002비트맥스KOSDAQ1,626원-68원-4.01%1,855원2,145원1,480원392,8436.8억원14,291,702주232.3억원
cmt2bxwcw0kop0z96v267tasmfsc-stock-price377190:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwcq0kon0z96njy4q0a81
{ "value": "377190", "scheme": "krx_code" }
{
  "value": "377190",
  "scheme": "krx_code"
}
—2026-08-20377190377190KR7377190004디앤디플랫폼리츠KOSPI2,150원10원0.47%2,155원2,155원2,120원130,9752.8억원88,400,000주1900.6억원
cmt2bxwd50kot0z963dwkhyx4fsc-stock-price377220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwd10kor0z9682uzch3r1
{ "value": "377220", "scheme": "krx_code" }
{
  "value": "377220",
  "scheme": "krx_code"
}
—2026-08-20377220377220KR7377220009프롬바이오KOSDAQ3,065원25원0.82%3,060원3,150원2,920원39,6251.1억원5,662,000주173.5억원
cmt2bxwdg0kox0z96ddlnv8qpfsc-stock-price377300:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwdb0kov0z96e5jgxjl01
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-20377300377300KR7377300009카카오페이KOSPI44,950원3,700원8.97%43,200원46,850원43,200원580,396263.2억원135,272,685주6조원
cmt2bxwdp0kp10z96jra1oinxfsc-stock-price377330:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwdl0koz0z96fl3onvay1
{ "value": "377330", "scheme": "krx_code" }
{
  "value": "377330",
  "scheme": "krx_code"
}
—2026-08-20377330377330KR7377330006이지트로닉스KOSDAQ2,630원-5원-0.19%2,635원2,685원2,580원3,269866.9만원8,139,954주214억원
cmt2bxwdz0kp50z96lj6b8odffsc-stock-price377450:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwdv0kp30z96rklwkwnc1
{ "value": "377450", "scheme": "krx_code" }
{
  "value": "377450",
  "scheme": "krx_code"
}
—2026-08-20377450377450KR7377450002리파인KOSDAQ16,120원0원0.00%16,150원16,230원16,020원268,15543.1억원17,330,000주2793.5억원
cmt2bxwe90kp90z961o6kthnwfsc-stock-price377460:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwe50kp70z96r3yqcb3q1
{ "value": "377460", "scheme": "krx_code" }
{
  "value": "377460",
  "scheme": "krx_code"
}
—2026-08-20377460377460KR7377460001큐에이드KOSDAQ4,080원0원0.00%0원0원0원00원62,055,687주2531.8억원
cmt2bxwej0kpd0z96m5nps6cgfsc-stock-price377480:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwef0kpb0z96al4k3xz71
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-08-20377480377480KR7377480009마음AIKOSDAQ10,480원340원3.35%10,380원10,670원10,050원22,9022.3억원7,110,275주745.1억원
cmt2bxwet0kph0z96nctxbssdfsc-stock-price377740:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwep0kpf0z96bg0ia8gw1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-08-20377740377740KR7377740006바이오노트KOSPI4,840원-25원-0.51%4,900원4,940원4,765원61,0962.9억원101,886,048주4931.2억원
cmt2bxwf30kpl0z963wghuxuafsc-stock-price378340:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwez0kpj0z96w6q5dh011
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-08-20378340378340KR7378340004필에너지KOSDAQ10,430원260원2.56%10,400원10,690원10,200원24,4482.5억원21,643,882주2257.4억원
cmt2bxwfd0kpp0z96kybeg1w1fsc-stock-price378800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwf80kpn0z966ula433a1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-08-20378800378800KR7378800007샤페론KOSDAQ494원17원3.56%481원565원475원1,676,6748.4억원46,243,031주228.4억원
cmt2bxwfn0kpt0z96kod47j3gfsc-stock-price378850:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwfi0kpr0z96qd7rqbc91
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-08-20378850378850KR7378850002화승알앤에이KOSPI3,085원-20원-0.64%3,130원3,145원3,000원55,2021.6억원18,993,623주585.9억원
cmt2bxwfx0kpx0z96xbptpqpxfsc-stock-price379390:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwft0kpv0z96k6jcj0ci1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-08-20379390379390KR7379390008이성씨엔아이KONEX5,600원0원0.00%0원0원0원00원2,841,460주159.1억원
cmt2bxwg70kq10z96hfzer0g4fsc-stock-price380540:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwg30kpz0z96r4hg7cxc1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-08-20380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmt2bxwgj0kq50z96evf1zblcfsc-stock-price380550:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgd0kq30z96qv8xmqna1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-08-20380550380550KR7380550004뉴로핏KOSDAQ8,180원130원1.61%8,060원8,700원8,000원64,5735.3억원12,198,866주997.8억원
cmt2bxwgs0kq90z96t5lq772zfsc-stock-price381620:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgo0kq70z968dlvbjny1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-08-20381620381620KR7381620004제닉스로보틱스KOSDAQ6,300원-20원-0.32%6,570원6,770원6,120원82,9095.3억원13,117,920주826.4억원
cmt2bxwh20kqd0z96l2a12xwcfsc-stock-price381970:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwgy0kqb0z96p78cg1h11
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-08-20381970381970KR7381970003케이카KOSPI6,170원-80원-1.28%6,260원6,330원6,100원214,00213.1억원48,820,848주3012.2억원
cmt2bxwhd0kqh0z96q2312qhffsc-stock-price382150:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwh80kqf0z967u64xgod1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-08-20382150382150KR7382150001온코크로스KOSDAQ3,580원205원6.07%3,455원3,950원3,420원109,3773.9억원13,046,354주467억원
cmt2bxwhn0kql0z963ovssv3ofsc-stock-price382480:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwhj0kqj0z96qcrsgqgv1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-08-20382480382480KR7382480002지아이텍KOSDAQ1,713원6원0.35%1,707원1,748원1,696원40,3516890.2만원39,357,140주674.1억원
cmt2bxwhx0kqp0z96n7napy9hfsc-stock-price382800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwht0kqn0z9679q0g7y91
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-20382800382800KR7382800001지앤비에스 에코KOSDAQ5,570원50원0.91%5,600원5,660원5,420원803,14444.3억원31,831,041주1772.9억원
cmt2bxwi70kqt0z96decuzdqofsc-stock-price382840:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwi30kqr0z9645v4myk41
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-08-20382840382840KR7382840007원준KOSDAQ4,940원170원3.56%4,820원4,960원4,775원43,9992.1억원15,271,581주754.4억원
cmt2bxwii0kqx0z96jyegrl00fsc-stock-price382900:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwie0kqv0z9615hrkyxg1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-08-20382900382900KR7382900009범한퓨얼셀KOSDAQ17,300원-50원-0.29%17,590원17,770원17,190원25,0504.3억원8,761,000주1515.6억원
cmt2bxwit0kr10z96h0ak4x9cfsc-stock-price383220:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwio0kqz0z964g5lsj921
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-08-20383220383220KR7383220001F&FKOSPI61,900원-1,000원-1.59%62,800원63,400원61,400원80,94050.2억원38,307,075주2.3조원
cmt2bxwj30kr50z96dcgevjhcfsc-stock-price383310:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwiz0kr30z96mdlrlpuu1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-08-20383310383310KR7383310000에코프로에이치엔KOSDAQ23,950원600원2.57%23,700원24,300원23,500원72,19317.2억원20,974,932주5023.4억원
cmt2bxwje0kr90z960zua2c2ufsc-stock-price383800:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwj90kr70z96t00vf1o61
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-08-20383800383800KR7383800000LX홀딩스KOSPI8,000원-50원-0.62%8,170원8,180원7,950원97,6307.8억원76,280,690주6102.4억원
cmt2bxwjo0krd0z96wzupiuaufsc-stock-price38380K:202608202026-08-20dayperiod2026-08-21 11:28:072026-08-21 11:28:07cmt2bxwjj0krb0z96gjtbujeb1——2026-08-2038380K—KR738380K012LX홀딩스1우KOSPI7,490원90원1.22%7,400원7,490원7,190원1,107815.6만원1,465,285주109.7억원
94,771건 중 59,951–60,000← 이전1200 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬