Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j419h0uhi109ou1vio725fsc-stock-price267250:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419c0uhh109owfet1avg1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-09-15267250267250KR7267250009HD현대KOSPI225,000원-21,500원-8.72%239,500원244,500원224,000원162,139371.2억원78,993,085주17.7조원
cmu4j418w0uha109omnqmyvaxfsc-stock-price266470:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j418r0uh9109oa6foqbcz1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-09-15266470266470KR7266470004바이오인프라생명과학KONEX92원-16원-14.81%105원105원92원13,978130.4만원27,866,019주25.6억원
cmu4j418a0uh2109ojnkw71b6fsc-stock-price266170:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41860uh1109owdqbrfel1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-09-15266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmu4j417q0ugu109oc1alc8g8fsc-stock-price265560:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417m0ugt109oqdder3fs1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-09-15265560265560KR7265560003영화테크KOSDAQ6,510원-140원-2.11%6,650원6,650원6,470원17,6291.1억원10,690,180주695.9억원
cmu4j42n40uzr109o3jjzyyjafsc-stock-price317690:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42mr0uzp109of8mewtv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-09-15317690317690KR7317690006퀀타매트릭스KOSDAQ2,285원30원1.33%2,255원2,400원2,220원95,9882.1억원20,135,029주460억원
cmu4j42m40uzi109olyvqy73wfsc-stock-price317450:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42m10uzh109obetj43yj1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-15317450317450KR7317450005명인제약KOSPI43,400원0원0.00%43,400원43,850원42,800원20,7558.9억원14,600,000주6336.4억원
cmu4j41e70uje109ohhl8f0uxfsc-stock-price272110:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41e20ujc109otcy3upbr1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-15272110272110KR7272110008케이엔제이KOSDAQ25,400원600원2.42%25,000원26,200원24,250원76,21319.5억원8,025,395주2038.4억원
cmu4j41dw0uja109o5p41iqvxfsc-stock-price271980:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41ds0uj8109orfk4a5vq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-15271980271980KR7271980005제일약품KOSPI10,060원40원0.40%10,090원10,150원9,930원9,3909404.9만원14,704,872주1479.3억원
cmu4j41do0uj6109o1oqgoqzqfsc-stock-price271940:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41dk0uj4109o611c6nxb1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-15271940271940KR7271940009일진하이솔루스KOSPI11,020원-90원-0.81%11,030원11,600원10,930원30,8093.4억원36,313,190주4001.7억원
cmu4j41de0uj2109owhstikhdfsc-stock-price271830:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:06cmu4j41da0uj0109o40e8p8k41
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-15271830271830KR7271830002팸텍KOSDAQ1,069원-11원-1.02%1,080원1,096원1,048원131,6991.4억원29,490,202주315.2억원
cmu4j41d60uiy109o2juyoar5fsc-stock-price271560:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41d10uiw109obh3z8dbr1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-15271560271560KR7271560005오리온KOSPI116,000원700원0.61%114,000원116,300원113,800원141,247163.2억원39,528,788주4.5조원
cmu4j41cw0uiu109obmo8or14fsc-stock-price270870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41cr0uit109odht1jgwi1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-15270870270870KR7270870009뉴트리KOSDAQ3,840원-70원-1.79%3,940원3,940원3,840원1,606622.3만원8,994,846주345.4억원
cmu4j41cc0uim109ohrw62vdofsc-stock-price270520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41c70uik109o8qbc71yx1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-15270520270520KR7270520000앱튼KOSDAQ3,015원-170원-5.34%3,175원3,175원2,970원121,0083.6억원23,158,914주698.2억원
cmu4j41c20uii109obzag9kr0fsc-stock-price270210:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bx0uih109osve7wtvi1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-15270210270210KR7270210008에스알바이오텍KONEX12,500원40원0.32%11,500원12,500원11,500원2833.6만원1,711,448주213.9억원
cmu4j41bi0uib109of8mfwtqxfsc-stock-price267980:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41bc0ui8109oi5rj0lzf1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-09-15267980267980KR7267980001매일유업KOSDAQ34,350원350원1.03%34,050원34,400원34,050원2,4058238.1만원7,663,638주2632.4억원
cmu4j41aw0ui2109o8n415d0ofsc-stock-price267790:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41as0ui1109ow9e21q4y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-09-15267790267790KR7267790004배럴KOSDAQ3,285원-5원-0.15%3,290원3,375원3,180원3,2811061.6만원7,689,309주252.5억원
cmu4j41ab0uhu109orapfht09fsc-stock-price267290:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41a70uht109o9iooljo31
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-09-15267290267290KR7267290005경동도시가스KOSPI21,900원-100원-0.45%22,000원22,300원21,700원3,5887871.1만원5,895,406주1291억원
cmu4j419r0uhm109o48fh3ec7fsc-stock-price267260:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j419m0uhl109owit4k7j21
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-09-15267260267260KR7267260008HD현대일렉트릭KOSPI700,000원-39,000원-5.28%720,000원729,000원698,000원136,400963.8억원36,047,135주25.2조원
cmu4j41950uhe109o1ges7o3kfsc-stock-price267080:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41910uhc109ogimnv5x21
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-09-15267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmu4j418l0uh7109ob8f65hbifsc-stock-price266350:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j418g0uh4109obt6znd2s1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-09-15266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmu4j41810ugy109o7dpayx6cfsc-stock-price265740:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417w0ugx109ogyc82q361
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-09-15265740265740KR7265740001엔에프씨KOSDAQ6,760원-160원-2.31%6,840원6,940원6,640원225,52515.2억원17,863,600주1207.5억원
cmu4j417e0ugr109oi20m2b1tfsc-stock-price265520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j417a0ugp109o0n994gmv1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-09-15265520265520KR7265520007AP시스템KOSDAQ18,080원40원0.22%18,070원18,620원17,880원42,0477.7억원15,050,821주2721.1억원
cmu4j41750ugn109ooi9qz655fsc-stock-price26490K:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41700ugl109orwmna6pq1——2026-09-1526490K—KR726490K013크라운제과우KOSPI7,550원-50원-0.66%7,650원7,650원7,450원1,028766.6만원773,560주58.4억원
cmu4j416u0ugj109o31zdva1bfsc-stock-price264900:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j416p0ugh109ov9f965u21
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-09-15264900264900KR7264900002크라운제과KOSPI8,050원-20원-0.25%8,030원8,070원8,020원1,9181540.7만원12,523,850주1008.1억원
cmu4j416l0ugf109otqlsmp1ifsc-stock-price264850:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j416f0ugd109olsiaqsuq1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-09-15264850264850KR7264850009이랜시스KOSDAQ5,660원120원2.17%5,520원5,960원5,480원621,79735.9억원30,294,612주1714.6억원
cmu4j416b0ugb109o8sk05l4mfsc-stock-price264660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41650ug9109oxfrwgsy11
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-09-15264660264660KR7264660002씨앤지하이테크KOSDAQ12,840원-60원-0.47%12,710원13,170원12,600원11,0021.4억원9,721,172주1248.1억원
cmu4j41610ug7109oc8cwsasnfsc-stock-price264450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j415v0ug5109ojlkx00y41
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-09-15264450264450KR7264450008유비쿼스KOSDAQ10,110원-90원-0.88%10,200원10,240원10,060원20,5182억원14,665,493주1482.6억원
cmu4j415r0ug3109ov7tlsh2sfsc-stock-price263920:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j415l0ug1109omar28kpd1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-09-15263920263920KR7263920001휴엠앤씨KOSDAQ3,240원45원1.41%3,070원3,250원3,070원780244.8만원9,809,026주317.8억원
cmu4j415g0ufz109oetxn0nw6fsc-stock-price263860:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j415b0ufx109okcbc04xe1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-15263860263860KR7263860009지니언스KOSDAQ19,080원-320원-1.65%20,200원21,000원18,350원1,201,958235.1억원9,079,600주1732.3억원
cmu4j41550ufv109o5ndwstrofsc-stock-price263810:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41510uft109owdyvuf6c1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-15263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,550원18,4234733.1만원15,924,825주409.2억원
cmu4j414w0ufr109oet7sfmjofsc-stock-price263800:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414r0ufp109oq799svnp1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-15263800263800KR7263800005데이타솔루션KOSDAQ4,765원-10원-0.21%4,740원4,915원4,740원108,5575.2억원16,225,380주773.1억원
cmu4j414m0ufn109omi2v1pmzfsc-stock-price263770:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414h0ufl109okyjx2lur1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-15263770263770KR7263770000유에스티KOSDAQ1,616원-25원-1.52%1,641원1,641원1,616원2,664432.1만원23,700,172주382.9억원
cmu4j414c0ufj109or9tzzdw9fsc-stock-price263750:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41470ufh109oyeuoe5ev1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-15263750263750KR7263750002펄어비스KOSDAQ35,700원1,100원3.18%34,600원36,100원34,000원274,72497.4억원62,843,910주2.2조원
cmu4j41420uff109o7dyqhisgfsc-stock-price263720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413x0ufd109ozndvjrx71
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-15263720263720KR7263720005디앤씨미디어KOSDAQ7,130원20원0.28%7,000원7,210원6,880원4,9993529만원12,245,561주873.1억원
cmu4j413s0ufb109ozsa6ignqfsc-stock-price263700:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413n0uf9109opabhxdua1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-15263700263700KR7263700007케어랩스KOSDAQ1,929원13원0.68%1,908원1,933원1,908원39,9657840.8만원19,414,200주374.4억원
cmu4j413h0uf7109oaxao1lz2fsc-stock-price263690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413d0uf5109oiofit68t1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-15263690263690KR7263690000디알젬KOSDAQ4,930원10원0.20%4,920원4,965원4,890원7,8903877.5만원11,325,610주558.3억원
cmu4j41380uf3109o5vcghi0tfsc-stock-price263600:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41330uf1109o4vmnuam61
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-15263600263600KR7263600009덕우전자KOSDAQ3,540원5원0.14%3,505원3,650원3,420원34,3121.1억원15,930,310주563.9억원
cmu4j412x0uez109ondzr65scfsc-stock-price263050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412t0uex109ogq2y56cy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-15263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu4j412o0uev109oref0cwm2fsc-stock-price263020:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412j0uet109oh130avrf1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-15263020263020KR7263020000디케이앤디KOSDAQ3,090원-10원-0.32%3,125원3,125원3,080원11,4553545.8만원13,836,146주427.5억원
cmu4j412c0uer109o2imno0eafsc-stock-price262840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41280uep109oqld3r7x11
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-15262840262840KR7262840002아이퀘스트KOSDAQ2,695원5원0.19%2,750원2,750원2,665원4,5971241.7만원10,566,952주284.7억원
cmu4j41230uen109o8zdn9yk8fsc-stock-price262260:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411y0uel109oezlri80i1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-15262260262260KR7262260003에이프로KOSDAQ4,420원320원7.80%4,040원4,470원4,040원60,9582.6억원15,077,660주666.4억원
cmu4j411s0uej109odsampqgkfsc-stock-price261780:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411o0ueh109oiep5tzuf1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-15261780261780KR7261780001아리바이오랩KOSDAQ3,795원-10원-0.26%3,670원3,900원3,580원636,94223.7억원28,955,976주1098.8억원
cmu4j411i0uef109owdwyekmbfsc-stock-price261520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411e0ued109o4uln11hz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-15261520261520KR7261520001이지스KOSDAQ4,995원-45원-0.89%5,000원5,110원4,940원26,7651.3억원10,277,800주513.3억원
cmu4j41190ueb109o1i2o9s4tfsc-stock-price261200:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41130ue9109ofqfxi3sf1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-15261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,580원2,685원2,555원23,2936065.1만원15,809,700주403.9억원
cmu4j410x0ue7109oce4haqjbfsc-stock-price260970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410u0ue5109oe1mlvp911
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-15260970260970KR7260970009에스앤디KOSDAQ56,700원-300원-0.53%56,600원58,200원55,900원6,3893.6억원2,892,754주1640.1억원
cmu4j410p0ue3109o1i2s868tfsc-stock-price260930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410k0ue1109os9k8hlz81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-15260930260930KR7260930003씨티케이KOSDAQ2,435원35원1.46%2,460원2,460원2,365원10,6682558.6만원19,341,591주470.9억원
cmu4j410d0udz109o1swvgcw7fsc-stock-price260870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410a0udx109o53tf7pgv1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-15260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,050원8,090원8,010원1,3931116.9만원22,780,385주1842.9억원
cmu4j41040udv109o34p43ytdfsc-stock-price260660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zz0udt109o6j8z1eq51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-15260660260660KR7260660006알리코제약KOSDAQ2,400원-10원-0.41%2,375원2,535원2,375원74,4271.8억원15,327,021주367.8억원
cmu4j40zt0udr109ozcae0g7kfsc-stock-price259960:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zp0udp109o02tf8y5n1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-15259960259960KR7259960003크래프톤KOSPI210,500원-1,500원-0.71%209,500원213,000원208,250원46,93198.7억원45,747,943주9.6조원
cmu4j40zk0udn109ow9nkxrhyfsc-stock-price259630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zf0udl109ogfbf1ayy1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-15259630259630KR7259630002엠플러스KOSDAQ9,210원220원2.45%8,900원9,390원8,900원40,9493.7억원12,222,396주1125.6억원
74,681건 중 5,951–6,000← 이전120 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬