Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsxuq1wfk0zcirepiyzdbfsc-stock-price019180:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxui1wfh0zcirfkh11t91
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-10-30019180019180KR7019180009티에이치엔KOSPI4,410원-85원-1.89%4,490원4,495원4,305원81,9163.5억원18,000,000주793.8억원
cmvynsy2b1wid0zcic5n8z08mfsc-stock-price0203K0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy261wib0zcim0zp4fsa1——2026-10-300203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmvynsy8m1wkf0zciwfxwhk0cfsc-stock-price021240:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy8g1wkd0zci4rtnzsfz1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-10-30021240021240KR7021240007코웨이KOSPI104,000원2,400원2.36%102,600원104,400원100,900원205,077211.7억원70,767,426주7.3조원
cmvynsygn1wn80zci4gvzh0hzfsc-stock-price023440:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsygb1wn40zcir55np0yb1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-10-30023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmvynsxny1wd20zcibzt0dofefsc-stock-price018250:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxnp1wcy0zcid4jtie8n1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-10-30018250018250KR7018250001애경산업KOSPI10,350원-40원-0.38%10,530원10,530원10,200원17,4091.8억원26,409,935주2733.4억원
cmvynsxvt1wfx0zci6h7sff3kfsc-stock-price019490:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxvo1wfv0zcig9hymmh81
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-10-30019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmvynsxwq1wg90zcihgzv0zdafsc-stock-price019550:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxwj1wg60zcisxf8torf1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-10-30019550019550KR7019550003SBI인베스트먼트KOSDAQ589원-39원-6.21%622원625원581원327,4961.9억원80,562,974주474.5억원
cmvynsxx51wgf0zciaingxq6yfsc-stock-price019570:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxwy1wgc0zcixczfxmcq1
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-10-30019570019570KR7019570001GMI벤처KOSDAQ2,780원40원1.46%2,835원2,835원2,700원3,8441045.1만원10,703,281주297.5억원
cmvynsxxk1wgl0zcic7khde4yfsc-stock-price019660:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxc1wgi0zcizp4y1unt1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-10-30019660019660KR7019660000글로본KOSDAQ1,370원-33원-2.35%1,386원1,393원1,364원9,7411318.4만원13,944,333주191억원
cmvynsxy01wgr0zcig0frkk37fsc-stock-price019680:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxxs1wgo0zcizm6i5cz01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-10-30019680019680KR7019680008대교KOSPI1,495원10원0.67%1,460원1,496원1,449원10,5301548.8만원40,233,850주601.4억원
cmvynsxyf1wgx0zci9rulhwlefsc-stock-price019685:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxy81wgu0zcic8yw3kcq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-10-30019685019685KR7019681006대교우BKOSPI972원-26원-2.61%1,005원1,005원971원16,4061605.1만원9,713,495주94.4억원
cmvynsxyv1wh30zcibpfur8n6fsc-stock-price019770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsxyn1wh00zci1a2ws1iv1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-10-30019770019770KR7019770007서연탑메탈KOSDAQ3,250원-60원-1.81%3,180원3,310원3,180원12,3673961.9만원11,650,000주378.6억원
cmvynsy0b1whm0zciztxots8pfsc-stock-price020000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy021whj0zci2kckssqk1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-10-30020000020000KR7020000006한섬KOSPI18,630원-90원-0.48%18,800원18,820원18,260원39,7817.3억원21,476,994주4001.1억원
cmvynsy3a1wir0zci0lxr261vfsc-stock-price020560:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy311win0zciijejpr201
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-10-30020560020560KR7020560009아시아나항공KOSPI7,080원40원0.57%7,040원7,150원6,940원71,7105억원205,990,711주1.4조원
cmvynsy461wj30zcithiezw9yfsc-stock-price020710:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3x1wj00zcis23s9hb61
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-10-30020710020710KR7020710000시공테크KOSDAQ3,290원-35원-1.05%3,325원3,335원3,255원35,6011.1억원20,047,970주659.5억원
cmvynsy4q1wja0zciv77cx1nufsc-stock-price020760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy4k1wj80zcidcp42ts91
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-10-30020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmvynsy571wjg0zcimys7ttkhfsc-stock-price0209J0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy511wje0zci6ij8y7dp1——2026-10-300209J0—KR70209J0002KB제34호스팩KOSDAQ1,894원-1원-0.05%1,900원1,900원1,890원33,7736393.1만원7,210,000주136.5억원
cmvynsy5q1wjo0zcipiphqqqifsc-stock-price021040:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy5h1wjk0zcidpqyoqyi1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-10-30021040021040KR7021040001대호특수강KOSDAQ991원16원1.64%955원991원931원23,3602254.9만원21,704,774주215억원
cmvynsyet1wmq0zcixytcp3hlfsc-stock-price023160:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyel1wmm0zcivwx2qef51
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-10-30023160023160KR7023160005태광KOSDAQ26,050원400원1.56%25,100원26,300원25,050원99,01125.7억원25,460,640주6632.4억원
cmvynsyfu1wn10zcisv3m8kmhfsc-stock-price023410:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyfn1wmy0zci592mdp2h1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-10-30023410023410KR7023410004유진기업KOSDAQ3,175원0원0.00%3,170원3,190원3,120원131,4704.1억원77,310,863주2454.6억원
cmvynsyhq1wnj0zciqmzc3s7ofsc-stock-price023530:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyhi1wnh0zcisjai0qof1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-10-30023530023530KR7023530009롯데쇼핑KOSPI81,900원-400원-0.49%82,400원82,700원80,400원100,31481.4억원28,288,755주2.3조원
cmvynsyn41wpj0zcib8r7bpupfsc-stock-price024060:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsymw1wph0zcirj6b7uyt1
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-10-30024060024060KR7024060006흥구석유KOSDAQ11,580원430원3.86%11,240원12,360원11,050원3,599,073424.3억원15,000,000주1737억원
cmvynsynk1wpp0zcib7x1wvplfsc-stock-price024070:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsync1wpn0zciycox1pa01
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-10-30024070024070KR7024070005WISCOMKOSPI1,696원-95원-5.30%1,791원1,791원1,666원5,266898.9만원15,326,438주259.9억원
cmvynsyny1wpv0zcizcwtaoj5fsc-stock-price024090:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyns1wps0zcixawxcpzh1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-10-30024090024090KR7024090003디씨엠KOSPI11,790원90원0.77%11,740원11,850원11,730원2,7643257.3만원11,400,000주1344억원
cmvynsyov1wq60zcils72jgxwfsc-stock-price024120:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:15cmvynsyon1wq30zciubzs1uvv1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-10-30024120024120KR7024120008KB오토시스KOSDAQ3,025원-80원-2.58%3,105원3,105원3,020원4,3891330.4만원11,500,000주347.8억원
cmvynsypa1wqc0zciuz0vn3obfsc-stock-price024720:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyp31wq90zci6qx4m8b51
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-10-30024720024720KR7024720005콜마홀딩스KOSPI8,500원-240원-2.75%8,670원8,970원8,420원83,5417.1억원34,296,259주2915.1억원
cmvynsypp1wqi0zci1sk80r70fsc-stock-price024740:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypi1wqf0zcinxuk4amz1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-10-30024740024740KR7024740003한일단조KOSDAQ2,045원0원0.00%2,065원2,100원2,030원455,0869.3억원32,897,049주672.7억원
cmvynsyq51wqo0zcimt6b34n4fsc-stock-price024800:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsypy1wql0zciqqodcymk1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-10-30024800024800KR7024800005유성티엔에스KOSDAQ3,935원-40원-1.01%3,980원3,980원3,870원26,3981억원35,225,370주1386.1억원
cmvynsy2r1wij0zcikux5xl47fsc-stock-price020400:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy2k1wih0zcil6yuuakz1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-10-30020400020400KR7020400008대동금속KOSDAQ1,950원-33원-1.66%2,000원2,010원1,921원27,5285433.9만원9,073,532주176.9억원
cmvynsy3o1wiw0zci0g0apshmfsc-stock-price0205H0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy3h1wiu0zciermaoayq1——2026-10-300205H0—KR70205H0008에스케이증권제14호기업인수목적KOSDAQ1,875원1원0.05%1,871원1,881원1,871원463,9378.6억원6,670,000주125억원
cmvynsy6c1wjv0zcilolqoc3gfsc-stock-price021045:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy641wjt0zci5cmgvaj91
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-10-30021045021045KR7021041009대호특수강우KOSDAQ1,480원-93원-5.91%1,450원1,569원1,450원2,216330.2만원848,492주12.5억원
cmvynsy791wk20zciuxhzkio7fsc-stock-price021050:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy6y1wk00zcir0vyz4o31
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-10-30021050021050KR7021050000서원KOSPI953원-39원-3.93%991원991원953원120,7771.1억원47,474,590주452.4억원
cmvynsy861wka0zci229fllatfsc-stock-price021080:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy7u1wk60zcifmlxhv4j1
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-10-30021080021080KR7021080007에이티넘인베스트KOSDAQ1,719원-70원-3.91%1,750원1,770원1,700원252,2044.3억원48,000,000주825.1억원
cmvynsy991wkn0zci9oihtkoqfsc-stock-price021320:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy8y1wkj0zcie4hor3wk1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-10-30021320021320KR7021320007KCC건설KOSDAQ5,120원-20원-0.39%5,140원5,250원5,000원11,0055615.2만원21,400,000주1095.6억원
cmvynsy9r1wkt0zci424n9ga8fsc-stock-price021650:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9j1wkr0zciq2ne5bqy1
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-10-30021650021650KR7021650007한국큐빅KOSDAQ1,666원-91원-5.18%1,710원1,721원1,654원29,3524973.9만원16,350,563주272.4억원
cmvynsya61wkz0zciu54uzhbufsc-stock-price021820:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsy9z1wkx0zci2db1tzwl1
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-10-30021820021820KR7021820006세원정공KOSPI10,530원-80원-0.75%10,530원10,530원10,320원5,3515593.1만원10,000,000주1053억원
cmvynsyam1wl50zciwj7kxsj3fsc-stock-price021880:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyaf1wl30zci91vomywp1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-10-30021880021880KR7021880000메이슨캐피탈KOSDAQ1,025원-15원-1.44%1,042원1,042원1,008원24,5582498.7만원21,218,440주217.4억원
cmvynsyb11wlb0zcixaji6pkwfsc-stock-price0218L0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyav1wl90zci8f3s2zey1——2026-10-300218L0—KR70218L0007네오뷰KOSDAQ10,530원-430원-3.92%10,960원11,100원10,410원20,2722.1억원5,276,175주555.5억원
cmvynsybh1wlh0zcixx4jjr6tfsc-stock-price0220W0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyba1wlf0zcij4wi76z81——2026-10-300220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,980원-900원-11.42%7,890원7,890원6,980원803,54958.2억원84,515,535주5899.1억원
cmvynsyc11wlo0zcizsl37bprfsc-stock-price0220WL:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsybu1wlm0zcitgdxfod41——2026-10-300220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,180원-75원-3.33%2,220원2,220원2,115원291,0106.2억원23,639,140주515.3억원
cmvynsycf1wlu0zciuh92r86lfsc-stock-price022100:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyc91wlr0zcijbbudosu1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-10-30022100022100KR7022100002포스코DXKOSPI18,680원-450원-2.35%18,900원19,300원18,300원145,82527.4억원152,034,729주2.8조원
cmvynsycu1wm00zciqzb2klk0fsc-stock-price022220:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsycn1wlx0zci2j0ia2sr1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-10-30022220022220KR7022220008티케이지애강KOSDAQ773원0원0.00%0원0원0원00원51,794,579주400.3억원
cmvynsydb1wm60zciyc12aabbfsc-stock-price023000:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyd31wm30zcimfw5fqta1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-10-30023000023000KR7023000003삼원강재KOSPI2,070원10원0.49%2,035원2,125원2,035원21,1344367.5만원39,739,956주822.6억원
cmvynsydq1wmb0zciqsw9qjylfsc-stock-price0230E0:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsydj1wm90zcihn1ajybg1——2026-10-300230E0—KR70230E0000이스트엔드KONEX10,620원0원0.00%0원0원0원00원2,150,800주228.4억원
cmvynsyea1wmi0zcisgqhz9r0fsc-stock-price023150:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsye41wmg0zcileou26fk1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-10-30023150023150KR7023150006MH에탄올KOSPI2,320원-210원-8.30%2,530원2,545원2,320원25,3466131만원6,201,433주143.8억원
cmvynsyf91wmw0zcibfebwn29fsc-stock-price023350:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyf11wms0zcif9zkz7kj1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-10-30023350023350KR7023350002한국종합기술KOSPI3,480원10원0.29%3,425원3,540원3,425원4,8061656.6만원10,950,000주381억원
cmvynsyi81wnq0zcixqdwea1efsc-stock-price023590:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyi11wnn0zciux2q1a821
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-10-30023590023590KR7023590003다우기술KOSPI32,250원-1,100원-3.30%33,050원33,050원31,600원55,04617.5억원43,287,312주1.3조원
cmvynsyir1wnx0zcio68o3dozfsc-stock-price023600:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyij1wnv0zcig5xtocld1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-10-30023600023600KR7023600000삼보판지KOSDAQ8,580원10원0.12%8,680원8,680원8,430원7,9766791.4만원16,008,300주1373.5억원
cmvynsyja1wo40zcimnnusb2rfsc-stock-price023760:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyj41wo20zcimmrzjo8f1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-10-30023760023760KR7023760002한국캐피탈KOSDAQ1,331원-13원-0.97%1,344원1,344원1,321원27,4223645.6만원157,804,788주2100.3억원
cmvynsyjp1woa0zci8hwvzeg9fsc-stock-price023770:202610302026-10-30dayperiod2026-11-02 11:48:142026-11-02 11:48:14cmvynsyjj1wo80zcinbd9bph21
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-10-30023770023770KR7023770001플레이위드KOSDAQ2,110원30원1.44%2,080원2,110원2,005원12,4962578.7만원8,946,495주188.7억원
152,185건 중 5,951–6,000← 이전120 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬