Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j427d0uuc109o10uw8yk0fsc-stock-price302430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42790uua109ordsewbox1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-15302430302430KR7302430004이노메트리KOSDAQ7,540원-240원-3.08%7,780원7,950원7,360원128,1789.8억원9,803,208주739.1억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42dc0uwb109on47qj459fsc-stock-price307870:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42d60uwa109o245wsfyv1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-09-15307870307870KR7307870006비투엔KOSDAQ1,223원0원0.00%1,223원1,246원1,189원359,7374.3억원74,299,285주908.6억원
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j5a0lt3109oj3ud6egbfsc-stock-price000020:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j540lsy109o5wksbes91
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-15000020000020KR7000020008동화약품KOSPI5,150원10원0.19%5,140원5,160원5,070원53,8042.7억원27,931,470주1438.4억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j8s0lvc109oyittm1b3fsc-stock-price000140:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8o0lv9109of18m05xt1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-15000140000140KR7000140004하이트진로홀딩스KOSPI7,930원-50원-0.63%8,060원8,060원7,920원6,2895007.1만원23,206,765주1840.2억원
cmu4j3jcl0lxl109og3hls7k2fsc-stock-price000225:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcd0lxg109owc589gra1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-15000225000225KR7000221002유유제약1우KOSPI3,750원30원0.81%3,720원3,800원3,690원2,094785.1만원2,266,930주85억원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jrl0m65109oa8htl0vcfsc-stock-price00088K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrh0m62109oun7yqmkh1——2026-09-1500088K—KR700088K015한화3우BKOSPI41,000원-1,700원-3.98%42,300원42,650원40,550원12,8475.2억원14,676,613주6017.4억원
cmu4j3js10m6e109o4ww0lvlxfsc-stock-price000890:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrt0m6a109oktqcljaq1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-15000890000890KR7000890004보해양조KOSPI1,333원-11원-0.82%1,344원1,361원1,326원148,8281.9억원27,624,025주368.2억원
cmu4j3j470lsc109o57iul06sfsc-stock-price900310:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls6109oogjuz8nu1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-09-15900310900310HK0000341732컬러레이KOSDAQ2,105원-35원-1.64%2,255원2,255원2,105원1,327285.2만원12,808,335주269.6억원
cmu4j3j4p0lsp109o4mlwh72cfsc-stock-price900340:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4k0lsk109oxlyzo3qb1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-09-15900340900340HK0000449303윙입푸드KOSDAQ1,364원-23원-1.66%1,405원1,405원1,359원58,7958066.2만원35,582,732주485.3억원
cmu4j3j620ltj109o2oiv4ztgfsc-stock-price000050:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5y0lth109o66ty3tc51
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-09-15000050000050KR7000050005경방KOSPI8,180원40원0.49%8,140원8,180원8,060원12,5851억원27,415,270주2242.5억원
cmu4j3j6j0ltv109ot57d4uxbfsc-stock-price000070:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6c0ltq109o5gzgscpm1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-15000070000070KR7000070003삼양홀딩스KOSPI59,800원-1,000원-1.64%60,000원60,600원59,600원8,2504.9억원7,763,191주4642.3억원
cmu4j3j9x0lw3109oureu5s77fsc-stock-price000157:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9s0lw0109okk2a3sgm1
{ "value": "000157", "scheme": "krx_code" }
{
  "value": "000157",
  "scheme": "krx_code"
}
—2026-09-15000157000157KR7000152009두산2우BKOSPI350,500원2,500원0.72%355,500원356,000원350,000원1585601.7만원893,038주3130억원
cmu4j3jac0lwb109o973cvhhrfsc-stock-price000180:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ja70lwa109obbcpr6w21
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-09-15000180000180KR7000180000성창기업지주KOSPI5,100원20원0.39%5,080원5,100원5,030원4,6462350.1만원13,950,320주711.4억원
cmu4j3jbb0lws109o1iqarcy0fsc-stock-price000210:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb20lwo109omobnqdyw1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-15000210000210KR7000210005DLKOSPI53,500원-300원-0.56%52,700원54,000원52,200원45,29424.1억원20,955,884주1.1조원
cmu4j3jbn0lx0109ogtas19zlfsc-stock-price000215:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbi0lww109opt5smy701
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-09-15000215000215KR7000211003DL우KOSPI25,000원-150원-0.60%25,300원25,300원24,750원4,8801.2억원1,686,115주421.5억원
cmu4j3jle0m2i109omjvn39rdfsc-stock-price000640:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jl60m2d109oeetrf7d11
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-09-15000640000640KR7000640003동아쏘시오홀딩스KOSPI94,400원1,700원1.83%92,600원95,000원92,300원12,62111.8억원6,732,527주6355.5억원
cmu4j3jlw0m2q109o49pt589jfsc-stock-price000650:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jln0m2l109op9gml3bl1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-09-15000650000650KR7000650002천일고속KOSPI140,000원-400원-0.28%140,800원144,900원140,000원1,0571.4억원1,429,220주2000.9억원
cmu4j3jmw0m37109otgstby8jfsc-stock-price000670:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jmp0m34109o2lvb6rdj1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-09-15000670000670KR7000670000영풍KOSPI50,500원550원1.10%52,700원53,500원45,600원535,376266억원18,410,683주9297.3억원
cmu4j3jnb0m3i109o3mognilafsc-stock-price000680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn50m3e109ou2138w7g1
{ "value": "000680", "scheme": "krx_code" }
{
  "value": "000680",
  "scheme": "krx_code"
}
—2026-09-15000680000680KR7000680009LS네트웍스KOSPI2,925원-55원-1.85%2,945원2,985원2,900원51,1351.4억원78,803,016주2304.9억원
cmu4j3jwc0m8w109obj55z7qzfsc-stock-price00104K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jw40m8s109oumahbyey1——2026-09-1500104K—KR700104K010CJ4우(전환)KOSPI129,700원-1,200원-0.92%128,200원131,400원127,200원2,3292.9억원4,226,512주5481.7억원
cmu4j3jy10m9y109oam2u9kfnfsc-stock-price001080:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxw0m9v109o7j51yeix1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-09-15001080001080KR7001080001만호제강KOSPI3,630원-165원-4.35%3,795원3,795원3,605원42,8081.5억원35,114,960주1274.6억원
cmu4j3j850luw109ob60bszchfsc-stock-price000105:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j810luu109oczfd33aj1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-09-15000105000105KR7000101006유한양행우KOSPI68,200원400원0.59%68,000원68,600원67,500원8785980만원1,148,340주783.1억원
cmu4j3j8f0lv2109ofp300g1cfsc-stock-price000120:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8a0lv0109okooin3nm1
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-09-15000120000120KR7000120006CJ대한통운KOSPI71,700원-1,300원-1.78%72,200원72,900원71,600원26,28618.9억원22,812,344주1.6조원
cmu4j3jdy0ly8109o0d76ghmofsc-stock-price000240:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jdt0ly5109os8ciiazz1
{ "value": "000240", "scheme": "krx_code" }
{
  "value": "000240",
  "scheme": "krx_code"
}
—2026-09-15000240000240KR7000240002한국앤컴퍼니KOSPI24,200원-700원-2.81%24,450원24,850원24,050원46,29011.2억원94,935,240주2.2조원
cmu4j3jei0lym109o6dsx7xi1fsc-stock-price000270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jed0lyk109ooxqxxyd41
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-09-15000270000270KR7000270009기아KOSPI121,800원-2,400원-1.93%123,400원124,100원121,700원479,923588.8억원390,412,998주47.5조원
cmu4j3jfu0lzb109of6fqnaxufsc-stock-price000325:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfq0lz8109o3ph4fk9v1
{ "value": "000325", "scheme": "krx_code" }
{
  "value": "000325",
  "scheme": "krx_code"
}
—2026-09-15000325000325KR7000321000노루홀딩스우KOSPI28,050원500원1.81%28,300원28,300원28,050원411.2만원243,559주68.3억원
cmu4j3jg40lzj109o5w9uiih5fsc-stock-price000370:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jg00lzf109owwvaemyo1
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-09-15000370000370KR7000370007한화손해보험KOSPI8,320원-180원-2.12%8,500원8,630원8,150원678,23856.6억원116,738,915주9712.6억원
cmu4j3jim0m11109o4x3op5fufsc-stock-price0004V0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jih0m0y109o2j7bmluq1——2026-09-150004V0—KR70004V0003엔비알모션KOSDAQ5,740원100원1.77%5,610원6,020원5,530원129,8157.6억원11,010,384주631.9억원
cmu4j3joy0m4i109o9mzz84fnfsc-stock-price000760:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jos0m4f109ozkceg06d1
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-09-15000760000760KR7000760009이화산업KOSPI13,350원-310원-2.27%13,650원13,650원13,040원3,2714317.5만원2,800,000주373.8억원
cmu4j3jpi0m4t109oqnr74jmvfsc-stock-price0007J0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpd0m4q109ol6vc4bwq1——2026-09-150007J0—KR70007J0006인벤테라KOSDAQ9,520원860원9.93%8,640원9,590원8,550원45,3224.2억원7,865,714주748.8억원
cmu4j3jpr0m50109orx234suhfsc-stock-price000810:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpo0m4x109o17iok4dn1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-15000810000810KR7000810002삼성화재KOSPI661,000원-14,000원-2.07%663,000원684,000원658,000원107,123713.8억원44,647,473주29.5조원
cmu4j3jwn0m94109o5nlame8rfsc-stock-price001060:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwj0m90109omhc3wbzd1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-09-15001060001060KR7001060003JW중외제약KOSPI27,100원0원0.00%26,950원27,700원26,950원39,82010.8억원23,285,930주6310.4억원
cmu4j3oqz0ozd109o343w1t2qfsc-stock-price017960:202609152026-09-15dayperiod2026-09-17 05:03:492026-09-17 05:03:49cmu4j3oqu0oza109oyt748fwh1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-15017960017960KR7017960006한국카본KOSPI21,150원-650원-2.98%21,500원21,650원20,900원185,76439.4억원51,676,486주1조원
68,940건 중 551–600← 이전12 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬