Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsror1ubh0zci4mocjaflfsc-stock-price003550:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrok1ubg0zcic3amx9wj1
{ "value": "003550", "scheme": "krx_code" }
{
  "value": "003550",
  "scheme": "krx_code"
}
LG2026-10-30003550003550KR7003550001LGKOSPI96,200원-3,300원-3.32%98,800원98,800원94,000원456,109436.2억원151,192,004주14.5조원
cmvynsrqb1ubz0zcipqx6p92ffsc-stock-price003580:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrq51ubx0zcittrfkis01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-10-30003580003580KR7003580008HLB글로벌KOSPI1,742원10원0.58%1,695원1,764원1,695원429,9957.8억원50,663,505주882.5억원
cmvynsrt31ucx0zci7bue5z5mfsc-stock-price003670:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrsu1ucu0zcivvl45egy1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-10-30003670003670KR7003670007포스코퓨처엠KOSPI162,100원1,200원0.75%158,600원165,400원156,500원272,466440.1억원88,946,220주14.4조원
cmvynsrtq1ud50zciwp7ldwq3fsc-stock-price003680:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrtf1ud10zcicuvywxku1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-10-30003680003680KR7003680006한성기업KOSPI3,730원-140원-3.62%3,855원3,860원3,700원78,5942.8억원6,209,515주231.6억원
cmvynsrxj1ueg0zcivxmwvlqqfsc-stock-price003920:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxb1uee0zcio2z7azb11
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-10-30003920003920KR7003920006남양유업KOSPI40,800원-550원-1.33%41,100원41,500원40,800원5562279.1만원5,673,447주2314.7억원
cmvynss0i1ufd0zci350qouy3fsc-stock-price004020:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss0b1ufb0zcisepatyli1
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-10-30004020004020KR7004020004현대제철KOSPI25,850원-450원-1.71%26,100원26,250원24,950원410,518105.1억원133,445,785주3.4조원
cmvynss621uh50zciq8vyc5gqfsc-stock-price0041J0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss5x1uh20zci9szic8bi1——2026-10-300041J0—KR70041J0004엘에스스팩1호KOSDAQ1,993원7원0.35%1,926원1,996원1,926원5,0271001.3만원4,110,000주81.9억원
cmvynss7s1uhq0zcio4g2dqz2fsc-stock-price004270:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynss7l1uho0zcisdug5b3a1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-10-30004270004270KR7004270005남성KOSPI4,900원-10원-0.20%4,910원4,940원4,665원25,6811.2억원4,560,128주223.4억원
cmvynssl51um90zcifv7s9srxfsc-stock-price004840:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsskx1um70zcike48e36k1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-10-30004840004840KR7004840005DRB동일KOSPI3,700원-135원-3.52%3,780원3,780원3,685원23,6508783.2만원19,272,364주713억원
cmvynsspr1unx0zcilkc999ccfsc-stock-price00499K:202610302026-10-30dayperiod2026-11-02 11:48:072026-11-02 11:48:07cmvynsspm1unu0zcimmgwac2l1——2026-10-3000499K—KR700499K014롯데지주우KOSPI22,400원0원0.00%22,450원22,450원22,100원5921318만원805,603주180.4억원
cmvynsu9u1v790zci58h0gl5nfsc-stock-price0077H0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsu9n1v770zcism2chns41——2026-10-300077H0—KR70077H0003모비콘텐츠테크KONEX60,000원0원0.00%0원0원0원00원600,000주360억원
cmvynsua91v7f0zcijgii2eu5fsc-stock-price007810:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsua21v7c0zci3low22ie1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-10-30007810007810KR7007810005코리아써키트KOSPI67,300원-6,400원-8.68%70,000원70,600원66,000원561,153378.7억원23,982,620주1.6조원
cmvynsued1v8u0zci664ayc86fsc-stock-price00806K:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsue41v8q0zcin7musezd1——2026-10-3000806K—KR700806K010대덕1우KOSPI10,500원-360원-3.31%10,820원10,820원10,310원3,5383728.9만원1,212,357주127.2억원
cmvynsuh31v9s0zcids0wm68vfsc-stock-price008370:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsugw1v9q0zciuz38u7hz1
{ "value": "008370", "scheme": "krx_code" }
{
  "value": "008370",
  "scheme": "krx_code"
}
—2026-10-30008370008370KR7008370009원풍KOSDAQ5,410원-20원-0.37%5,400원5,470원5,320원6,7383633.7만원12,000,000주649.2억원
cmvynsuij1vab0zci5ddlx8e9fsc-stock-price008490:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuic1va90zci4pge16h31
{ "value": "008490", "scheme": "krx_code" }
{
  "value": "008490",
  "scheme": "krx_code"
}
—2026-10-30008490008490KR7008490005서흥KOSPI17,570원-410원-2.28%17,930원17,950원17,360원18,9193.3억원11,569,113주2032.6억원
cmvynsunv1vbt0zciefk0ie2nfsc-stock-price0088M0:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsunm1vbr0zcizwfzb83f1——2026-10-300088M0—KR70088M0003메쥬KOSDAQ15,660원960원6.53%14,580원16,760원14,430원1,001,070158.4억원9,881,750주1547.4억원
cmvynsur31vcz0zciamzfdiqxfsc-stock-price009160:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqv1vcw0zcik9a3jhxv1
{ "value": "009160", "scheme": "krx_code" }
{
  "value": "009160",
  "scheme": "krx_code"
}
—2026-10-30009160009160KR7009160003SIMPACKOSPI4,615원35원0.76%4,610원4,640원4,495원75,1793.4억원65,370,968주3016.8억원
cmvynsurm1vd60zciu67glrv0fsc-stock-price009180:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsurf1vd40zcik2mkii5f1
{ "value": "009180", "scheme": "krx_code" }
{
  "value": "009180",
  "scheme": "krx_code"
}
—2026-10-30009180009180KR7009180001한솔로지스틱스KOSPI2,700원-30원-1.10%2,695원2,745원2,670원23,5026337.6만원28,155,825주760.2억원
cmvynsut31vdq0zcipkd4kdo9fsc-stock-price009200:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsusu1vdm0zci8ih3hnt01
{ "value": "009200", "scheme": "krx_code" }
{
  "value": "009200",
  "scheme": "krx_code"
}
—2026-10-30009200009200KR7009200007무림페이퍼KOSPI1,340원-18원-1.33%1,352원1,373원1,329원9,2361241만원41,609,310주557.5억원
cmvynsuu01ve30zcirooww932fsc-stock-price009270:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuts1ve00zci6bj7t1wt1
{ "value": "009270", "scheme": "krx_code" }
{
  "value": "009270",
  "scheme": "krx_code"
}
—2026-10-30009270009270KR7009270000신원KOSPI1,027원5원0.49%1,023원1,034원1,006원439,9134.5억원114,770,393주1178.6억원
cmvynsuzf1vg40zci5z0waqasfsc-stock-price009470:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuz71vg00zciwbycum9h1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-10-30009470009470KR7009470006삼화전기KOSPI30,400원-800원-2.56%30,750원31,200원29,450원98,43829.7억원6,613,820주2010.6억원
cmvynsv9p1vj90zcilh3wv1mjfsc-stock-price0099X0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv9g1vj60zciucmkqrdg1——2026-10-300099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,070원-20원-0.96%2,080원2,080원2,050원26,2785396.6만원5,980,000주123.7억원
cmvynsvb01vjq0zcio2kvu2e2fsc-stock-price010100:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvas1vjn0zcigvdpjass1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-10-30010100010100KR7010100006한국무브넥스KOSPI3,095원-60원-1.90%3,110원3,200원3,045원39,2121.2억원30,450,420주942.4억원
cmvynsuje1van0zciuxe14089fsc-stock-price008700:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuj61vak0zcigf09vdf11
{ "value": "008700", "scheme": "krx_code" }
{
  "value": "008700",
  "scheme": "krx_code"
}
—2026-10-30008700008700KR7008700007아남전자KOSPI1,199원-24원-1.96%1,211원1,218원1,190원182,8922.1억원77,124,820주924.7억원
cmvynsuq61vcn0zcisrf34jerfsc-stock-price009150:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuq01vcl0zci3snab2io1
{ "value": "009150", "scheme": "krx_code" }
{
  "value": "009150",
  "scheme": "krx_code"
}
—2026-10-30009150009150KR7009150004삼성전기KOSPI1,196,000원-97,000원-7.50%1,221,000원1,227,000원1,155,000원877,9691조원74,693,696주89.3조원
cmvynsuqo1vcu0zciyutgn1pffsc-stock-price009155:202610302026-10-30dayperiod2026-11-02 11:48:092026-11-02 11:48:09cmvynsuqf1vcq0zciotpq4r4d1
{ "value": "009155", "scheme": "krx_code" }
{
  "value": "009155",
  "scheme": "krx_code"
}
—2026-10-30009155009155KR7009151002삼성전기우KOSPI415,000원-34,000원-7.57%433,000원433,000원403,000원27,314112.3억원2,906,984주1.2조원
cmvynsuue1ve90zciranwey7qfsc-stock-price009290:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuu81ve50zcivif6z10m1
{ "value": "009290", "scheme": "krx_code" }
{
  "value": "009290",
  "scheme": "krx_code"
}
—2026-10-30009290009290KR7009290008광동제약KOSPI6,240원-70원-1.11%6,270원6,390원6,180원160,39710억원49,799,808주3107.5억원
cmvynsuvb1vel0zci931myqcmfsc-stock-price009310:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuv51vej0zcipfr9kx121
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-10-30009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmvynsux31vf80zci7k8nwj02fsc-stock-price009415:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuww1vf60zcix5nqt1az1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-10-30009415009415KR7009411000태영건설우KOSPI5,620원20원0.36%5,700원5,700원5,580원223125만원649,974주36.5억원
cmvynsuxh1vfe0zcir6dudjysfsc-stock-price009420:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsuxb1vfc0zcike8ldpfy1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-10-30009420009420KR7009420001한올바이오파마KOSPI37,500원-300원-0.79%37,400원38,350원36,400원135,52750.4억원52,240,638주1.9조원
cmvynsv1j1vgm0zci5sg5sfilfsc-stock-price009580:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv1e1vgj0zcicbjg2hg01
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-10-30009580009580KR7009580002무림P&PKOSPI1,543원-18원-1.15%1,579원1,579원1,531원60,8909418.4만원62,368,324주962.3억원
cmvynsv2i1vgz0zci8x2ksn20fsc-stock-price009680:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv2c1vgv0zcihs3hg9uq1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-10-30009680009680KR7009680000모토닉KOSPI10,050원-20원-0.20%10,060원10,170원9,910원29,5562.9억원21,733,094주2184.1억원
cmvynsv6u1vil0zciukga56xtfsc-stock-price0098T0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv6m1vii0zci4r2istxm1——2026-10-300098T0—KR70098T0004교보19호스팩KOSDAQ1,997원-1원-0.05%1,997원1,999원1,997원5,7771153.8만원5,400,000주107.8억원
cmvynsv791vir0zci84967acyfsc-stock-price009900:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv721vio0zciigy767mf1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-10-30009900009900KR7009900002명신산업KOSPI7,670원-650원-7.81%7,970원8,280원7,610원568,40644.6억원52,470,133주4024.4억원
cmvynsvcd1vk30zciry8c6gtofsc-stock-price010130:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvc51vk00zcimuhqzkxw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-10-30010130010130KR7010130003고려아연KOSPI876,000원-2,000원-0.23%896,000원896,000원857,000원19,704171.7억원20,872,969주18.2조원
cmvynsvct1vk90zcim0qg0wjvfsc-stock-price010140:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvcl1vk60zci1oli6j741
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-10-30010140010140KR7010140002삼성중공업KOSPI15,880원160원1.02%15,420원16,050원15,320원5,276,409832.9억원880,000,000주13.9조원
cmvynsvhp1vky0zci2sm0pu2sfsc-stock-price010280:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvgk1vku0zcid1ve2qsk1
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-10-30010280010280KR7010280006아이티센엔텍KOSDAQ4,950원65원1.33%4,880원4,950원4,470원69,1653.2억원13,024,757주644.7억원
cmvynsvjn1vln0zci60oe5n7gfsc-stock-price0105P0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvjg1vll0zcimj3p8qnx1——2026-10-300105P0—KR70105P0009유진스팩12호KOSDAQ1,997원-2원-0.10%1,999원1,999원1,995원7,0571407.9만원5,660,000주113억원
cmvynsvow1vnj0zcijj98et28fsc-stock-price011040:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvom1vnf0zciyh9mzc341
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-10-30011040011040KR7011040003경동제약KOSDAQ4,850원-65원-1.32%4,915원4,950원4,815원8,9704373.1만원30,768,766주1492.2억원
cmvynsvpb1vno0zcijm18brxlfsc-stock-price011070:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvp41vnl0zciz5lpv50g1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-10-30011070011070KR7011070000LG이노텍KOSPI326,000원-21,500원-6.19%335,000원337,500원320,500원182,041592.8억원23,667,107주7.7조원
cmvynsvrs1voi0zci6mrzv26hfsc-stock-price011170:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvrl1vog0zcio3wnefzi1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-10-30011170011170KR7011170008롯데케미칼KOSPI46,100원-900원-1.91%46,550원47,200원45,500원86,30539.6억원42,775,419주1.9조원
cmvynsvs81voo0zcilrv5ywa4fsc-stock-price011200:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvs01vol0zciri09sfe21
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-10-30011200011200KR7011200003HMMKOSPI23,350원1,050원4.71%22,550원23,450원22,300원1,887,193436.5억원943,237,970주22조원
cmvynsvt11voz0zcihh2bkt2sfsc-stock-price011230:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvsv1vox0zcis4ukp4cp1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-10-30011230011230KR7011230000삼화전자KOSPI2,075원-65원-3.04%2,105원2,150원2,050원81,8961.7억원19,165,785주397.6억원
cmvynsvxl1vqp0zci444cj3dofsc-stock-price0115H0:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvxe1vqm0zcin9vmsuag1——2026-10-300115H0—KR70115H0007삼성스팩13호KOSDAQ1,997원4원0.20%1,985원1,998원1,983원14,2642833.4만원7,350,000주146.7억원
cmvynsw3x1vsr0zcih5ym7wg1fsc-stock-price012160:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw3p1vso0zcivbewgnoy1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-10-30012160012160KR7012160008영흥KOSPI1,741원-97원-5.28%1,899원1,899원1,730원35,3936252.5만원15,620,703주271.9억원
cmvynsw8i1vug0zcitkdn3dr2fsc-stock-price012610:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsw8b1vud0zcixld4os5d1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-10-30012610012610KR7012610002경인양행KOSPI2,985원-65원-2.13%3,000원3,050원2,980원79,2412.3억원41,616,365주1242.2억원
cmvynsvbs1vjw0zciwx1iu9mkfsc-stock-price010120:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvb81vjt0zcinjqjozqp1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-10-30010120010120KR7010120004LS ELECTRICKOSPI149,600원-8,800원-5.56%153,200원153,700원147,600원513,769767.2억원150,000,000주22.4조원
cmvynsvi81vl40zci0sso9bu0fsc-stock-price010400:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsvi01vl10zciuak8qmvh1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-10-30010400010400KR7010400000우진아이엔에스KOSPI3,625원-15원-0.41%3,815원3,815원3,515원21,9367845.7만원7,622,000주276.2억원
cmvynsvmb1vml0zcioktgv9atfsc-stock-price010780:202610302026-10-30dayperiod2026-11-02 11:48:112026-11-02 11:48:11cmvynsvm31vmi0zcihzdrulfg1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-10-30010780010780KR7010780005아이에스동서KOSPI13,670원-250원-1.80%14,000원14,000원13,560원43,7455.9억원29,724,668주4063.3억원
cmvyntd8w20ww0zcia8n6n2iwfsc-stock-price190510:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd8o20wu0zcir1qpmyva1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-10-30190510190510KR7190510008나무가KOSDAQ18,030원-210원-1.15%18,030원18,650원17,860원543,47798.8억원14,085,317주2539.5억원
146,436건 중 551–600← 이전12 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬