Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42cj0uw3109o8mizfx0qfsc-stock-price307280:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42c90uw2109o5umaj4ea1
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-09-15307280307280KR7307280008원바이오젠KOSDAQ5,910원20원0.34%6,100원6,100원5,850원11,9957097.1만원7,094,627주419.2억원
cmu4j42bz0uvz109o6fkktnerfsc-stock-price307180:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42bo0uvy109o8u9jacqu1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-09-15307180307180KR7307180000아이엘KOSDAQ5,290원120원2.32%5,170원5,380원5,090원155,7298.1억원36,915,676주1952.8억원
cmu4j42bd0uvw109o5jsxewd5fsc-stock-price306620:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42b80uvu109o1xc49lua1
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-09-15306620306620KR7306620006지아이에스KOSDAQ1,867원82원4.59%1,815원1,883원1,781원284,6445.2억원47,942,184주895억원
cmu4j42b30uvs109ow1en4k7rfsc-stock-price306200:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ay0uvq109o8hmvstm81
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-09-15306200306200KR7306200007세아제강KOSPI146,900원-4,500원-2.97%149,900원151,900원145,200원6,2559.1억원2,836,300주4166.5억원
cmu4j42at0uvo109o9n2oiw4xfsc-stock-price306040:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ao0uvm109osrkgjfj61
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-09-15306040306040KR7306040007에스제이그룹KOSDAQ1,690원37원2.24%1,650원1,691원1,616원13,5202236.7만원9,287,044주156.9억원
cmu4j42ai0uvk109otmo9fek0fsc-stock-price305090:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42ae0uvi109ov31inckp1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-09-15305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,749,834주100.8억원
cmu4j42a70uvg109oa7f2gyl5fsc-stock-price304840:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42a30uve109o3cs6pkb61
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-09-15304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원24,320,660주136.4억원
cmu4j429y0uvc109okwthv6icfsc-stock-price304360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429t0uva109osvxk8z4q1
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-09-15304360304360KR7304360001에스바이오메딕스KOSDAQ20,650원500원2.48%20,100원21,250원20,100원18,5903.8억원12,385,128주2557.5억원
cmu4j429o0uv8109omaiyz2ocfsc-stock-price304100:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j429j0uv6109oum7uew721
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-09-15304100304100KR7304100001솔트룩스KOSDAQ15,430원220원1.45%15,210원15,790원15,210원75,42811.6억원12,593,855주1943.2억원
cmu4j429c0uv4109o4y7oq884fsc-stock-price303810:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42990uv2109o0dxmefys1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-09-15303810303810KR7303810006동국생명과학KOSDAQ2,260원60원2.73%2,200원2,265원2,180원40,7679088만원31,984,140주722.8억원
cmu4j42920uv0109owz9p2xagfsc-stock-price303530:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428y0uuy109o21k2t4em1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-09-15303530303530KR7303530000이노뎁KOSDAQ3,035원55원1.85%3,100원3,130원2,950원8,5822619.9만원7,339,299주222.7억원
cmu4j428s0uuw109or4izr36afsc-stock-price303360:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428n0uuu109oph5qi9t51
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-09-15303360303360KR7303360002프로티아KOSDAQ5,250원-120원-2.23%5,370원5,370원5,250원11,9196291.4만원12,879,715주676.1억원
cmu4j428h0uus109o31ffkss6fsc-stock-price303030:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j428d0uuq109o1uoxqmop1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-09-15303030303030KR7303030001지니틱스KOSDAQ1,412원-1원-0.07%1,413원1,422원1,347원22,4753088.2만원9,157,476주129.3억원
cmu4j42880uuo109ox4sakyw9fsc-stock-price302920:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42830uum109oyi36nsgq1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-09-15302920302920KR7302920004더콘텐츠온KONEX2,000원100원5.26%2,000원2,000원1,900원34568.9만원4,552,359주91억원
cmu4j427y0uuk109om7uystzrfsc-stock-price302550:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427t0uui109oztjsicsx1
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-09-15302550302550KR7302550009리메드KOSDAQ2,640원15원0.57%2,625원2,665원2,555원13,9763613만원30,275,013주799.2억원
cmu4j427n0uug109ojjxr65c9fsc-stock-price302440:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j427j0uue109ohvnu7rgn1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-09-15302440302440KR7302440003SK바이오사이언스KOSPI36,750원-1,050원-2.78%37,350원37,800원36,600원63,47623.5억원78,456,553주2.8조원
cmu4j427d0uuc109o10uw8yk0fsc-stock-price302430:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42790uua109ordsewbox1
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-09-15302430302430KR7302430004이노메트리KOSDAQ7,540원-240원-3.08%7,780원7,950원7,360원128,1789.8억원9,803,208주739.1억원
cmu4j42730uu8109o2q15s0y0fsc-stock-price301300:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426y0uu6109o3fjhnpqz1
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-09-15301300301300KR7301300000바이브컴퍼니KOSDAQ2,380원-85원-3.45%2,580원2,580원2,325원64,9771.5억원13,154,712주313억원
cmu4j426s0uu4109olkfc5137fsc-stock-price300720:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j426o0uu2109obx4ig9na1
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-09-15300720300720KR7300720000한일시멘트KOSPI16,350원-360원-2.15%16,320원16,700원16,200원38,0026.2억원73,545,209주1.2조원
cmu4j3j2t0lrb109ofw658os8fsc-stock-price900260:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j2o0lr8109o8yhv6a921
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-15900260900260HK0000295359로스웰KOSDAQ1,861원-139원-6.95%2,045원2,045원1,861원18,8463662.6만원46,029,706주856.6억원
cmu4j3j2h0lr3109o05q1p325fsc-stock-price900270:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j290lqx109ocjy0rbao1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-15900270900270HK0000214814헝셩그룹KOSDAQ3,120원-245원-7.28%3,390원3,495원3,115원309,59610.1억원10,712,288주334.2억원
cmu4j43ht0van109o7wxcb0z6fsc-stock-price350520:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ho0val109ommo80kmc1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-09-15350520350520KR7350520003이지스레지던스리츠KOSPI3,320원5원0.15%3,320원3,335원3,315원15,0004990.3만원36,866,202주1223.9억원
cmu4j43hi0vaj109oepsvd050fsc-stock-price348950:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43hd0vah109onc08072m1
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-09-15348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cmu4j43h70vaf109ogg7sk6dtfsc-stock-price348370:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43h30vad109oys3rryfb1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-09-15348370348370KR7348370008엔켐KOSDAQ20,500원400원1.99%20,100원21,150원19,900원216,86444.6억원21,910,994주4491.7억원
cmu4j43gy0vab109o3f4onn1wfsc-stock-price348350:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43gt0va9109o2huf6am31
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-09-15348350348350KR7348350000위드텍KOSDAQ8,900원-220원-2.41%9,320원9,320원8,750원34,7123억원9,773,600주869.8억원
cmu4j43go0va7109oedg66sv0fsc-stock-price348340:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43gi0va5109oc5iad56w1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-09-15348340348340KR7348340001뉴로메카KOSDAQ17,860원350원2.00%17,530원18,955원17,340원347,17463.2억원23,408,424주4180.7억원
cmu4j43gc0va3109ogz1loe00fsc-stock-price348210:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43g80va1109oqj5myd9w1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-09-15348210348210KR7348210006넥스틴KOSDAQ30,600원300원0.99%30,250원31,300원29,750원35,55510.8억원10,477,005주3205.9억원
cmu4j43g20v9z109opwv2j2i8fsc-stock-price348150:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43fy0v9x109o115voois1
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-15348150348150KR7348150004고바이오랩KOSDAQ2,770원0원0.00%2,770원2,850원2,710원13,8443850.5만원19,418,889주537.9억원
cmu4j43fr0v9v109oi4pvo4sofsc-stock-price348080:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43fj0v9t109o2i8mmgzu1
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-15348080348080KR7348080003큐라티스KOSDAQ2,850원-100원-3.39%3,045원3,115원2,815원21,5426260.2만원12,827,753주365.5억원
cmu4j43fb0v9r109ongd3age5fsc-stock-price348030:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43f00v9p109ooo30740u1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-09-15348030348030KR7348030008모비릭스KOSDAQ2,900원-35원-1.19%2,980원3,000원2,900원4,2781273.7만원9,603,800주278.5억원
cmu4j43en0v9n109oaa3m1kdtfsc-stock-price347890:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43eh0v9l109oz2caipwi1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-15347890347890KR7347890006엠엑스온KOSDAQ4,350원-90원-2.03%4,335원4,430원4,310원12,2625326.4만원17,013,204주740억원
cmu4j43ec0v9j109odvhbpnnafsc-stock-price347860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43e70v9h109odmpli8j41
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-15347860347860KR7347860009알체라KOSDAQ1,381원-12원-0.86%1,400원1,427원1,365원113,3981.5억원42,153,647주582.1억원
cmu4j43e10v9f109ob1q2e98sfsc-stock-price347850:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dw0v9d109otocw0hxj1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-09-15347850347850KR7347850000디앤디파마텍KOSDAQ46,650원600원1.30%46,900원47,450원45,650원383,272178.5억원45,837,609주2.1조원
cmu4j43dr0v9b109ouqlmzer1fsc-stock-price347770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dm0v99109oea1hj49a1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-09-15347770347770KR7347770000핌스KOSDAQ894원-2원-0.22%924원924원880원32,1982888.7만원22,659,702주202.5억원
cmu4j43dh0v97109oqkfdc6p7fsc-stock-price347740:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43dc0v95109odbyd0xux1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-15347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,808원8원0.44%1,800원1,825원1,784원17,6193174.3만원30,010,576주542.5억원
cmu4j43d60v93109oy5uzlnoqfsc-stock-price347700:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43d10v91109obgfqmuah1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-15347700347700KR7347700007스피어KOSDAQ20,000원170원0.86%19,420원20,850원19,100원644,186128.4억원51,551,362주1조원
cmu4j43cv0v8z109o4ssc4lwyfsc-stock-price347000:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43cr0v8x109ow91nf38l1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-09-15347000347000KR7347000002센코KOSDAQ1,910원-18원-0.93%1,926원1,926원1,865원37,8657198.6만원37,810,846주722.1억원
cmu4j43cl0v8v109ochelxmzdfsc-stock-price346010:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ch0v8t109og8hy4yxz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-15346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu4j43cc0v8r109op884u2myfsc-stock-price344860:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43c60v8p109o6j5ntpt31
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-15344860344860KR7344860002이노진KOSDAQ1,524원10원0.66%1,499원1,796원1,499원862,62714.2억원15,030,000주229억원
cmu4j43c10v8n109obzzpupprfsc-stock-price344820:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bw0v8l109okhyvev5j1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-15344820344820KR7344820006KCC글라스KOSPI24,550원-150원-0.61%24,200원24,550원24,150원6,0261.4억원15,970,512주3920.7억원
cmu4j43bq0v8j109odag2welxfsc-stock-price342870:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bl0v8h109o44hfd0q81
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-15342870342870KR7342870003오아KOSDAQ3,810원-140원-3.54%3,950원4,000원3,805원3,9871549만원5,450,197주207.6억원
cmu4j43bf0v8f109od13em6k5fsc-stock-price341170:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43bb0v8d109oeqw1gdkh1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-15341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu4j43b50v8b109o9b67r3e3fsc-stock-price340930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43b10v89109o7vm76q281
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-15340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu4j43aw0v87109o8liuf9mofsc-stock-price340810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43ap0v85109ocic47ag41
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-15340810340810KR7340810001시선AIKOSDAQ4,160원-205원-4.70%4,410원4,465원4,160원203,7668.7억원13,949,482주580.2억원
cmu4j43a80v7z109od3srskh9fsc-stock-price340450:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43a40v7x109oza97ge5k1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-15340450340450KR7340450006지씨지놈KOSDAQ6,060원50원0.83%5,960원6,160원5,880원62,3153.7억원23,650,793주1433.2억원
cmu4j439o0v7r109o2rksfqu4fsc-stock-price340360:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j439j0v7o109ocv9dyhpp1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-15340360340360KR7340360007다보링크KOSDAQ908원4원0.44%924원924원855원229,5882억원53,007,472주481.3억원
cmu4j43940v7j109o8i15mf1ofsc-stock-price339770:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438z0v7g109o7a9rayez1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-15339770339770KR7339770000교촌에프앤비KOSPI3,845원0원0.00%3,800원3,895원3,800원35,7051.3억원49,965,080주1921.1억원
cmu4j438j0v7b109o357dq5xdfsc-stock-price338220:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j438f0v79109o254020p01
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-15338220338220KR7338220007뷰노KOSDAQ4,600원65원1.43%4,550원4,770원4,500원149,0376.8억원14,001,823주644억원
cmu4j43890v77109ofpkuumczfsc-stock-price338100:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43850v75109ouzhc859d1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-15338100338100KR7338100001NH프라임리츠KOSPI3,820원-10원-0.26%3,890원3,890원3,800원40,0581.5억원18,660,000주712.8억원
cmu4j43800v73109o56pdh3o8fsc-stock-price337930:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j437v0v71109o70cdvqrd1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-15337930337930KR7337930002젝시믹스KOSDAQ2,445원5원0.20%2,420원2,510원2,420원34,9438609.7만원29,676,475주725.5억원
74,681건 중 5,901–5,950← 이전119 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬