Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5xo1z310zci9rig9seqfsc-stock-price071670:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xg1z300zci4f70zvoy1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-10-30071670071670KR7071670004에이테크솔루션KOSDAQ4,385원-290원-6.20%4,760원4,760원4,320원18,8008338.3만원10,000,000주438.5억원
cmvynt5y21z350zci7v2jj5q3fsc-stock-price071840:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xu1z330zcivlrlp9ko1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-30071840071840KR7071840003롯데하이마트KOSPI5,570원10원0.18%5,560원5,690원5,460원22,0631.2억원23,607,712주1314.9억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt5zi1z3i0zcihsi4caygfsc-stock-price071970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5za1z3g0zcij62g79x01
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-30071970071970KR7071970008HD현대마린엔진KOSPI35,550원-950원-2.60%35,400원36,100원34,550원241,31184.9억원33,921,495주1.2조원
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt61k1z3t0zcitxoe6o3wfsc-stock-price072470:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6141z3s0zci84wl6vmu1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-10-30072470072470KR7072470008우리산업홀딩스KOSDAQ1,890원-76원-3.87%1,946원1,946원1,876원4,962935.9만원18,887,341주356.9억원
cmvynt62c1z3x0zcik681z7safsc-stock-price072710:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt61x1z3w0zci4dzvdml51
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-10-30072710072710KR7072710007농심홀딩스KOSPI85,400원300원0.35%85,100원85,600원84,000원1,5411.3억원4,637,790주3960.6억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt63s1z4a0zci9xo1477afsc-stock-price072950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt63l1z480zcigo99ytgx1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-10-30072950072950KR7072950009빛샘전자KOSDAQ14,450원-1,600원-9.97%15,720원15,900원14,300원972,285145.5억원8,052,610주1163.6억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt64n1z4h0zcid7kk6kl5fsc-stock-price073010:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64f1z4f0zciuxma3b9g1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-30073010073010KR7073010001케이에스피KOSDAQ2,480원-60원-2.36%2,560원2,560원2,430원94,4122.3억원40,191,250주996.7억원
cmvynt6511z4l0zcixiyo2gxrfsc-stock-price073110:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64v1z4j0zciw6hp0xuh1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-30073110073110KR7073110009엘엠에스KOSDAQ4,965원0원0.00%5,120원5,120원4,900원391193.7만원8,895,755주441.6억원
cmvynt65h1z4p0zciemgf6gsrfsc-stock-price073190:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65b1z4n0zci25p6n9w61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt6691z4x0zci30yuz2elfsc-stock-price073490:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6631z4v0zciyvlxaa8r1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-30073490073490KR7073490005LIG아큐버KOSDAQ25,300원-1,700원-6.30%26,350원26,650원25,200원39,82210.2억원7,603,846주1923.7억원
cmvynt66m1z510zci6t170dajfsc-stock-price073540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66g1z4z0zci6h1dd3tf1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-30073540073540KR7073540007에프알텍KOSDAQ2,320원-110원-4.53%2,425원2,425원2,315원6,7411577.5만원11,400,000주264.4억원
cmvynt6721z550zci95hh35n8fsc-stock-price073560:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66t1z530zcibu2903ng1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-30073560073560KR7073560005우리손에프앤지KOSDAQ1,409원-34원-2.36%1,437원1,442원1,409원144,3422억원69,237,643주975.5억원
cmvynt67l1z590zci905t403wfsc-stock-price073570:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67c1z570zciv5ep6mma1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-30073570073570KR7073570004리튬포어스KOSDAQ2,110원-35원-1.63%2,145원2,210원2,050원8,1141724.5만원12,028,967주253.8억원
cmvynt67z1z5d0zciqffauhihfsc-stock-price073640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67s1z5b0zcivv0eh78y1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvynt68f1z5h0zcidsl0pbjlfsc-stock-price074430:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6871z5f0zci5xhl4x5y1
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-10-30074430074430KR7074430000아미노로직스KOSDAQ1,009원9원0.90%1,014원1,015원980원84,8268500.6만원89,341,992주901.4억원
cmvynt68t1z5l0zcibeqpnn5qfsc-stock-price074600:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt68n1z5j0zciio237my21
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-10-30074600074600KR7074600008원익QnCKOSDAQ25,800원-1,150원-4.27%26,000원26,150원25,000원106,48127.1억원26,288,000주6782.3억원
cmvynt6991z5p0zci11o90wtkfsc-stock-price074610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6921z5n0zciwxz2kic11
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-10-30074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6a51z5x0zci5cqsanp7fsc-stock-price075180:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69x1z5v0zcinf18k7k41
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-30075180075180KR7075180000새론오토모티브KOSPI2,850원20원0.71%2,945원2,945원2,810원76,6492.1억원19,200,000주547.2억원
cmvynt6aj1z610zcib0rz0emyfsc-stock-price075580:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ad1z5z0zci6guj6wmm1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-10-30075580075580KR7075580001세진중공업KOSPI7,040원-60원-0.85%6,950원7,110원6,890원139,7399.7억원56,849,456주4002.2억원
cmvynt6ay1z650zci627ecy1pfsc-stock-price075970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ar1z630zciccw64j3i1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-30075970075970KR7075970004동국알앤에스KOSDAQ1,466원-30원-2.01%1,496원1,496원1,465원6,360937.9만원18,400,000주269.7억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6bt1z6d0zciporu4bwafsc-stock-price076340:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6bl1z6b0zcihz3tifwq1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-10-30076340076340KR7076340009지에이이노더스KONEX4,080원-115원-2.74%4,190원4,190원4,080원52만원4,871,460주198.7억원
cmvynt6c81z6h0zcibvk7owqqfsc-stock-price076610:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6c11z6f0zcis14odatv1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-10-30076610076610KR7076610005해성옵틱스KOSDAQ953원-65원-6.39%1,009원1,009원940원844,2358억원60,914,031주580.5억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6d41z6p0zci417i4am4fsc-stock-price077500:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6cw1z6n0zcihe721riy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-30077500077500KR7077500007유니퀘스트KOSPI11,130원-890원-7.40%11,700원11,740원10,810원485,45254.8억원21,600,102주2404억원
cmvynt6dj1z6t0zciheaykzw6fsc-stock-price077970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6db1z6r0zciu7j6ws3p1
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-10-30077970077970KR7077970002STX엔진KOSPI15,280원-490원-3.11%15,680원15,680원15,020원130,58619.8억원40,148,063주6134.6억원
cmvynt6dz1z6x0zci4lqnvjrqfsc-stock-price078000:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6dr1z6v0zci5f2bnwmv1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-30078000078000KR7078000007텔코웨어KOSPI13,200원-290원-2.15%13,270원13,490원12,900원3,1144039.4만원9,240,077주1219.6억원
cmvynt6ej1z720zciome1t20efsc-stock-price078020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:25cmvynt6eb1z700zcij6sxrlqy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-30078020078020KR7078020005LS증권KOSDAQ6,100원-110원-1.77%6,270원6,270원5,980원16,8371억원55,481,190주3384.3억원
cmvynt6ez1z760zci86c9i98vfsc-stock-price078070:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6er1z740zcil0hsc6o41
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-10-30078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,730원-290원-3.62%8,010원8,010원7,670원12,9219990.8만원17,058,843주1318.6억원
cmvynt6fe1z7a0zci6b3d4whdfsc-stock-price078130:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6f71z780zcipaak4pju1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-10-30078130078130KR7078130002에스엠국일KOSDAQ3,465원85원2.51%3,300원3,595원3,295원58,8522억원112,740,587주3906.4억원
cmvynt6ft1z7e0zcifp2m6yuefsc-stock-price078140:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6fm1z7c0zcikuujp6gj1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-10-30078140078140KR7078140001대봉엘에스KOSDAQ6,550원-90원-1.36%6,630원6,630원6,430원12,2407941.6만원11,086,579주726.1억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6gn1z7m0zci8cepz8wwfsc-stock-price078160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gg1z7k0zciyh5t2wnf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-30078160078160KR7078160009메디포스트KOSDAQ8,090원-260원-3.11%8,560원8,560원8,070원59,4014.8억원39,204,603주3171.6억원
cmvynt6h21z7q0zcixjxsuspefsc-stock-price078340:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gv1z7o0zci5dez1jdr1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-10-30078340078340KR7078340007컴투스KOSDAQ31,300원-200원-0.63%31,050원31,900원30,000원34,65110.7억원12,091,313주3784.5억원
cmvynt6hj1z7u0zci34epo1mrfsc-stock-price078350:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hb1z7s0zci076nll8c1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-30078350078350KR7078350006한양디지텍KOSDAQ36,850원-2,650원-6.71%38,600원38,600원34,800원583,567211.4억원15,244,382주5617.5억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt6ie1z820zcilq506xyrfsc-stock-price078590:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6i61z800zcimjxdwdxc1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-10-30078590078590KR7078590007휴림에이텍KOSDAQ2,430원-245원-9.16%2,625원2,645원2,410원121,9413억원9,988,331주242.7억원
cmvynt6iu1z860zcin80ls3effsc-stock-price078600:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6im1z840zci9b1cnc0r1
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-10-30078600078600KR7078600004대주전자재료KOSDAQ89,400원-3,200원-3.46%89,600원95,700원88,400원192,730175.8억원15,704,138주1.4조원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6jo1z8e0zci8hfjr334fsc-stock-price078890:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6jg1z8c0zci8yu9esai1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-30078890078890KR7078890001가온그룹KOSDAQ3,560원-150원-4.04%3,640원3,820원3,545원103,2553.6억원18,424,943주655.9억원
cmvynt6mc1z920zcia10fowmffsc-stock-price079190:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6m81z900zcimhicbwdh1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-10-30079190079190KR7079190005케스피온KOSDAQ1,270원0원0.00%1,280원1,280원1,242원21,4132682.3만원20,341,566주258.3억원
152,185건 중 5,851–5,900← 이전118 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬