Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0whozj02qh0z96au37xszmfsc-stock-price011230:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whoz902qe0z96rdz2swbm1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-19011230011230KR7011230000삼화전자KOSPI2,680원-105원-3.77%2,740원2,790원2,650원392,96210.6억원19,165,785주513.6억원
cmt0whp0202qn0z96fg4q0g25fsc-stock-price011280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whozt02qk0z962lt0cet81
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-08-19011280011280KR7011280005태림포장KOSPI1,704원-13원-0.76%1,703원1,745원1,682원20,1973422.1만원70,805,940주1206.5억원
cmt0whp0m02qt0z96cy9bsrm3fsc-stock-price011300:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0c02qq0z96cn29fzuw1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-19011300011300KR7011300001우성머티리얼스KOSPI3,270원-240원-6.84%3,495원3,495원3,160원79,8232.6억원17,238,905주563.7억원
cmt0whp1502qz0z961miwf99ufsc-stock-price011320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp0w02qw0z96yjw2z74g1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-08-19011320011320KR7011320009유니크KOSDAQ3,890원10원0.26%3,920원3,920원3,740원16,6176291.1만원19,320,695주751.5억원
cmt0whp1q02r50z96fxmb9dtrfsc-stock-price011330:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp1g02r20z967bqmgx701
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-08-19011330011330KR7011330008유니켐KOSPI5,200원220원4.42%4,850원5,300원4,785원371,14819억원10,018,783주520.9억원
cmt0whp2a02rb0z96x414jg43fsc-stock-price011370:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp2002r80z96mt29ztme1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-08-19011370011370KR7011370004서한KOSDAQ783원0원0.00%0원0원0원00원100,894,865주790억원
cmt0whp2s02rh0z96phcjw8aefsc-stock-price011390:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp2l02re0z96npicjqm91
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-08-19011390011390KR7011390002부산산업KOSPI55,200원6,900원14.29%51,000원60,800원48,750원201,181111.4억원1,056,000주582.9억원
cmt0whp3b02rn0z96350ull6wfsc-stock-price011420:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp3202rk0z96z3wfa5ns1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-08-19011420011420KR7011420007갤럭시아에스엠KOSPI1,441원-34원-2.31%1,463원1,470원1,441원20,5432986.1만원27,549,644주396.9억원
cmt0whp3u02rt0z966l6hd335fsc-stock-price011500:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp3n02rq0z96z0i7e3hm1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-08-19011500011500KR7011500006한농화성KOSPI13,230원-230원-1.71%13,180원13,450원12,800원44,2925.8억원15,637,042주2068.7억원
cmt0whp4f02rz0z968mnw4n2vfsc-stock-price011560:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp4502rw0z968jn9p1qg1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-08-19011560011560KR7011560000세보엠이씨KOSDAQ22,850원-450원-1.93%22,500원23,800원22,150원41,7289.5억원10,084,872주2304.3억원
cmt0whp4x02s50z96x4w8g9zefsc-stock-price0115H0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp4o02s20z96lp32jvxs1——2026-08-190115H0—KR70115H0007삼성스팩13호KOSDAQ1,990원-1원-0.05%1,993원1,993원1,960원11,0342187.8만원7,350,000주146.2억원
cmt0whp5i02sb0z96zf1vegtdfsc-stock-price011690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp5902s80z96eplydn251
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-08-19011690011690KR7011690005와이투솔루션KOSPI3,365원-140원-3.99%3,430원3,510원3,330원141,5214.8억원36,704,394주1235.1억원
cmt0whp6202sh0z96f6u0ppl9fsc-stock-price011700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp5s02se0z96ltfp8len1
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-08-19011700011700KR7011700002한신기계KOSPI2,370원-90원-3.66%2,380원2,460원2,360원92,7712.2억원32,446,151주768.9억원
cmt0whp6m02sn0z964hdsv2y4fsc-stock-price011760:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp6d02sk0z96xi2561pb1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-08-19011760011760KR7011760006현대코퍼레이션KOSPI26,550원-500원-1.85%26,450원27,000원26,050원16,5974.4억원13,228,966주3512.2억원
cmt0whp7702st0z96yvcrfzvufsc-stock-price011780:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp6x02sq0z968pmagciv1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-08-19011780011780KR7011780004금호석유화학KOSPI123,600원-2,900원-2.29%123,100원124,700원121,000원64,77579.8억원25,157,325주3.1조원
cmt0whp7r02sz0z962k6bmq08fsc-stock-price011785:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp7h02sw0z96la28b8xt1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-08-19011785011785KR7011781002금호석유화학우KOSPI51,000원-200원-0.39%51,400원51,400원50,400원1,4297243.1만원3,023,486주1541.9억원
cmt0whp8a02t50z96xnufj2r8fsc-stock-price011790:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp8202t20z96hahxvcjf1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-08-19011790011790KR7011790003SKCKOSPI83,400원-2,800원-3.25%81,700원85,900원81,100원123,806103.3억원49,598,298주4.1조원
cmt0whp8v02tb0z96ru0ok68bfsc-stock-price0117P0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp8l02t80z96jrf37h3e1——2026-08-190117P0—KR70117P0005피스피스스튜디오KOSDAQ5,490원-250원-4.36%5,710원5,710원5,390원136,3247.5억원14,168,911주777.8억원
cmt0whp9f02th0z96krioajvlfsc-stock-price011810:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9602te0z967xtk4z6n1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-08-19011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmt0whp9r02tn0z96fhulwlk6fsc-stock-price011930:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9n02tk0z96z8dh4rg21
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-08-19011930011930KR7011930005신성이엔지KOSPI16,380원-220원-1.33%15,860원16,740원15,620원119,70619.4억원20,306,182주3326.1억원
cmt0whpa202tt0z96s8x46wxzfsc-stock-price012030:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whp9x02tq0z962dzklphl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-08-19012030012030KR7012030003DBKOSPI1,451원-20원-1.36%1,457원1,493원1,438원372,8375.4억원201,173,933주2919억원
cmt0whpac02tz0z96pkmklntwfsc-stock-price0120G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpa702tw0z96wlhix0gk1——2026-08-190120G0—KR70120G0001삼양바이오팜KOSPI43,300원-2,150원-4.73%44,300원44,950원43,000원24,39910.7억원7,435,870주3219.7억원
cmt0whpam02u50z968ezex8h7fsc-stock-price012160:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpag02u20z968bsly5r71
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-08-19012160012160KR7012160008영흥KOSPI2,440원-95원-3.75%2,510원2,510원2,400원16,7834101만원15,620,703주381.1억원
cmt0whpav02ub0z96lyww77g6fsc-stock-price012170:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpar02u80z96ob4nwk4b1
{ "value": "012170", "scheme": "krx_code" }
{
  "value": "012170",
  "scheme": "krx_code"
}
—2026-08-19012170012170KR7012170007아센디오KOSPI748원0원0.00%0원0원0원00원20,250,194주151.4억원
cmt0whpb602uh0z965tvelx8cfsc-stock-price012200:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpb102ue0z96dbqebsqa1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-08-19012200012200KR7012200002계양전기KOSPI4,210원-345원-7.57%4,410원4,500원4,200원354,79515.4억원27,222,829주1146억원
cmt0whpbn02uo0z96rseirlxwfsc-stock-price012205:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpbh02um0z964d2grjqq1
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-08-19012205012205KR7012201000계양전기우KOSPI6,490원-360원-5.26%6,700원6,700원6,490원10,9717231.8만원1,169,079주75.8억원
cmt0whpcs02v90z96bywo3i0dfsc-stock-price012320:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpcm02v50z96v9319yc51
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-08-19012320012320KR7012320008경동인베스트KOSPI47,850원-50원-0.10%47,000원48,800원46,000원4,6722.2억원2,365,023주1131.6억원
cmt0whpd402vf0z96z8jhg113fsc-stock-price012330:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpcz02vc0z96msctbusi1
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-08-19012330012330KR7012330007현대모비스KOSPI509,000원-9,000원-1.74%499,000원510,000원487,000원197,443989.4억원90,732,583주46.1조원
cmt0whpdi02vl0z96ltsal1u3fsc-stock-price012340:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpdd02vk0z96sle4v3ag1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-08-19012340012340KR7012340006뉴인텍KOSDAQ605원-5원-0.82%628원641원605원324,3601.9억원22,044,793주133.3억원
cmt0whpcd02v10z96zowsndkkfsc-stock-price012280:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpca02uz0z96ibw4tr1f1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-08-19012280012280KR7012280004영화금속KOSPI803원0원0.00%0원0원0원00원49,524,505주397.6억원
cmt0whpi102y30z965zchr3xefsc-stock-price0130D0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphx02y10z96j4pioydx1——2026-08-190130D0—KR70130D0002신한제17호스팩KOSDAQ1,971원-2원-0.10%1,973원1,979원1,970원36872.7만원5,340,000주105.2억원
cmt0whpil02yf0z96smfoof7ofsc-stock-price013120:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpih02yd0z96x462gn1n1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-19013120013120KR7013120001동원개발KOSDAQ2,170원-70원-3.13%2,225원2,225원2,155원133,9772.9억원90,808,100주1970.5억원
cmt0whpc502uw0z96abtgtgb9fsc-stock-price012210:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpby02us0z965qtmy0t01
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-08-19012210012210KR7012210001삼미금속KOSDAQ7,940원130원1.66%7,640원9,240원7,480원1,399,010119.1억원23,051,579주1830.2억원
cmt0whpfo02wq0z9673gay111fsc-stock-price012700:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpfj02wo0z96ibt3rta91
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-19012700012700KR7012700001리드코프KOSDAQ3,060원25원0.82%3,055원3,085원2,990원32,6029885.5만원26,194,852주801.5억원
cmt0whpfy02ww0z965om08bjlfsc-stock-price012750:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpfs02wt0z96jti5f16v1
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-19012750012750KR7012750006에스원KOSPI77,000원-500원-0.65%76,100원77,000원75,100원41,77831.7억원37,999,178주2.9조원
cmt0whpg702x10z968cxqo6f6fsc-stock-price012790:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpg302wz0z96kj75khjx1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-19012790012790KR7012790002신일제약KOSDAQ5,870원-30원-0.51%5,940원5,940원5,820원29,9311.7억원11,986,415주703.6억원
cmt0whpgh02x70z96pf2e58y3fsc-stock-price012800:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgc02x40z9619v6p0321
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-19012800012800KR7012800009대창KOSPI1,196원-8원-0.66%1,179원1,216원1,165원372,3454.4억원91,140,499주1090억원
cmt0whpgr02xd0z96sag7o252fsc-stock-price012860:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgm02xa0z96wptz3s2j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-19012860012860KR7012860003모베이스전자KOSDAQ2,400원-75원-3.03%2,405원2,515원2,350원606,88014.7억원73,233,457주1757.6억원
cmt0whph202xj0z96058et6x8fsc-stock-price0129K0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpgw02xg0z96e5lv0vnm1——2026-08-190129K0—KR70129K0006신한제18호스팩KOSDAQ1,966원-5원-0.25%1,973원1,973원1,965원4,194824.6만원5,620,000주110.4억원
cmt0whphe02xq0z96a4d43pxifsc-stock-price013000:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpha02xo0z96w8d99o2e1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-19013000013000KR7013000005세우글로벌KOSPI1,206원-17원-1.39%1,173원1,231원1,170원15,3981839.6만원28,705,031주346.1억원
cmt0whphs02xy0z967zmn8pavfsc-stock-price013030:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whphl02xu0z96yh4jp87f1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-19013030013030KR7013030002하이록코리아KOSDAQ31,050원-450원-1.43%31,200원31,800원30,450원32,0729.9억원11,768,144주3654억원
cmt0whpib02y90z962f4rndapfsc-stock-price0130H0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpi702y70z960knbkmtn1——2026-08-190130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,988원1원0.05%1,987원1,988원1,981원2,527501.7만원7,700,000주153억원
cmt0whpdw02vr0z964ix43ok0fsc-stock-price012450:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpds02vq0z9663kp5ais1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-08-19012450012450KR7012450003한화에어로스페이스KOSPI1,177,000원31,000원2.71%1,255,000원1,255,000원1,150,000원407,7734867.9억원51,563,401주60.6조원
cmt0whpe602vx0z964tsxqnw0fsc-stock-price012610:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpe102vu0z96mlfxo9mr1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-08-19012610012610KR7012610002경인양행KOSPI3,155원-210원-6.24%3,300원3,315원3,120원260,5458.3억원41,616,365주1312.9억원
cmt0whpeg02w30z96o49pw545fsc-stock-price012620:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeb02w00z963gtnlbo81
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-19012620012620KR7012620001원일특강KOSDAQ7,050원0원0.00%6,850원7,070원6,850원5,4863841.7만원4,400,000주310.2억원
cmt0whpeu02w90z96kmuu7a94fsc-stock-price012630:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpeq02w80z9605fgx2jl1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-08-19012630012630KR7012630000HDCKOSPI21,650원-550원-2.48%21,900원22,200원21,100원27,2665.9억원59,741,721주1.2조원
cmt0whpf402wf0z96mlx8rh9ufsc-stock-price012690:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpez02wc0z96ie7bwx0w1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-19012690012690KR7012690004모나리자KOSPI1,441원-21원-1.44%1,462원1,475원1,415원105,7131.5억원36,571,255주526.9억원
cmt0whpfe02wl0z96kke9axv5fsc-stock-price0126Z0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpf902wi0z964n1pt4tc1——2026-08-190126Z0—KR70126Z0002삼성에피스홀딩스KOSPI363,500원-21,000원-5.46%383,000원384,500원361,500원74,194273.1억원24,883,049주9조원
cmt0whpj902yt0z96gs033mwhfsc-stock-price0132G0:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpj302yp0z96ibrrx6vu1——2026-08-190132G0—KR70132G0007교보20호스팩KOSDAQ1,996원-3원-0.15%1,988원1,997원1,960원2,134420.6만원5,970,000주119.1억원
cmt0whpm7030g0z960z8eoozqfsc-stock-price013870:202608192026-08-19dayperiod2026-08-20 11:27:512026-08-20 11:27:51cmt0whpm3030e0z96a8394tw41
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-19013870013870KR7013870001지엠비코리아KOSPI3,910원-70원-1.76%4,015원4,030원3,900원20,1707898.6만원19,072,280주745.7억원
91,898건 중 58,801–58,850← 이전1177 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬