Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40mi0u8j109op37ssmzmfsc-stock-price244460:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40md0u8h109ottgkzznu1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-09-15244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmu4j40m80u8f109oaszbyi0zfsc-stock-price243870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40m30u8d109oc5fq83ow1
{ "value": "243870", "scheme": "krx_code" }
{
  "value": "243870",
  "scheme": "krx_code"
}
—2026-09-15243870243870KR7243870003아이티센코어KONEX8,180원-120원-1.45%8,300원8,300원7,220원539395.4만원2,892,631주236.6억원
cmu4j40ly0u8b109oam5l7iwvfsc-stock-price243840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40lt0u89109odilcrjwu1
{ "value": "243840", "scheme": "krx_code" }
{
  "value": "243840",
  "scheme": "krx_code"
}
—2026-09-15243840243840KR7243840006신흥에스이씨KOSDAQ5,620원40원0.72%5,560원5,740원5,400원106,5805.9억원38,558,235주2166.9억원
cmu4j40lo0u87109okzde2ptbfsc-stock-price243070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:05cmu4j40lj0u85109oz0mhibfm1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-09-15243070243070KR7243070000휴온스KOSDAQ20,150원150원0.75%20,000원20,300원19,970원9,1951.8억원11,979,665주2413.9억원
cmu4j40ld0u83109obqzd3gbhfsc-stock-price242040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l90u81109odbplrjkl1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-09-15242040242040KR7242040004나무AXKOSDAQ3,045원25원0.83%3,025원3,075원2,980원145,6444.4억원34,606,264주1053.7억원
cmu4j40l50u7z109o2kx98isufsc-stock-price241840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40l00u7x109of53ukgl11
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-09-15241840241840KR7241840008에이스토리KOSDAQ2,320원-15원-0.64%2,335원2,335원2,285원3,750866.7만원9,539,994주221.3억원
cmu4j40kt0u7v109o22ezflk3fsc-stock-price241820:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kp0u7t109oxf3se5yb1
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-09-15241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmu4j40kj0u7r109oyrk4do8ofsc-stock-price241790:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40kf0u7p109oqhurdak51
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-09-15241790241790KR7241790005티이엠씨씨엔에스KOSDAQ6,290원0원0.00%6,180원6,450원6,150원23,1801.4억원10,002,634주629.1억원
cmu4j40ka0u7n109osgbgfj7dfsc-stock-price241770:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40k50u7l109opn75kx9m1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-09-15241770241770KR7241770007메카로KOSDAQ38,750원-1,250원-3.13%40,000원40,050원38,500원7,6312.9억원10,192,640주3949.6억원
cmu4j40k00u7j109offltkmfwfsc-stock-price241710:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40jv0u7h109o2z0h5xz91
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-09-15241710241710KR7241710003코스메카코리아KOSDAQ126,600원-4,400원-3.36%128,900원133,000원125,900원70,19890.5억원10,680,000주1.3조원
cmu4j40jp0u7f109oatgwfp74fsc-stock-price241690:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40jk0u7d109ox327ddb31
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-09-15241690241690KR7241690007유니테크노KOSDAQ2,610원10원0.38%2,550원2,625원2,540원20,2395194.1만원24,470,706주638.6억원
cmu4j40jf0u7b109octi21g4hfsc-stock-price241590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40ja0u79109of07laquq1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-09-15241590241590KR7241590009화승엔터프라이즈KOSPI2,800원25원0.90%2,815원2,815원2,750원39,9871.1억원60,589,276주1696.4억원
cmu4j40j50u77109o21wenn0bfsc-stock-price241560:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40j00u75109ongx6ha6b1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-09-15241560241560KR7241560002두산밥캣KOSPI60,000원-1,600원-2.60%60,700원61,200원59,700원91,02054.9억원95,856,065주5.7조원
cmu4j40iu0u73109oqo8ucbn9fsc-stock-price241520:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40iq0u71109o29f5kamj1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-09-15241520241520KR7241520006DSC인베스트먼트KOSDAQ7,810원-60원-0.76%7,870원8,020원7,730원69,3465.4억원26,600,000주2077.4억원
cmu4j40ij0u6z109ou2u27lzpfsc-stock-price240810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40if0u6x109ocd37jnsr1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-09-15240810240810KR7240810002원익IPSKOSDAQ108,400원-1,700원-1.54%110,100원111,000원105,700원548,067596억원49,083,901주5.3조원
cmu4j40ia0u6v109o7cvo9ontfsc-stock-price240600:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40i50u6t109ocvuteute1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-09-15240600240600KR7240600007유진테크놀로지KOSDAQ1,281원-263원-17.03%1,531원1,576원1,281원90,1691.2억원8,299,410주106.3억원
cmu4j40i00u6r109o03axgelhfsc-stock-price240550:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40hv0u6p109opb28bao01
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-09-15240550240550KR7240550004동방메디컬KOSDAQ5,610원-20원-0.36%5,580원5,670원5,520원35,0461.9억원20,933,940주1174.3억원
cmu4j40hp0u6n109ojh3go5swfsc-stock-price239890:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40hl0u6l109ocnxtdqzo1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-09-15239890239890KR7239890007피엔에이치테크KOSDAQ3,500원35원1.01%3,555원3,555원3,430원14,0204887.9만원9,935,755주347.7억원
cmu4j40hf0u6j109omtsfg3m0fsc-stock-price239610:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40ha0u6h109o40tdel4h1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-09-15239610239610KR7239610009에이치엘사이언스KOSDAQ5,250원-40원-0.76%5,110원5,260원5,100원572296.5만원5,392,115주283억원
cmu4j40h40u6f109oh62z0le2fsc-stock-price239340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40h00u6d109o1y79tp7y1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-09-15239340239340KR7239340003이스트에이드KOSDAQ504원0원0.00%0원0원0원00원26,979,634주135.9억원
cmu4j40gu0u6b109oaa615c78fsc-stock-price238540:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40gq0u69109oacmz6jfe1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-09-15238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmu4j40gj0u67109ov7476oemfsc-stock-price238500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40gf0u65109oeep759aq1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-09-15238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmu4j40ga0u63109ohqbl18z5fsc-stock-price238490:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40g50u61109odyv3c6tb1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-09-15238490238490KR7238490007힘스KOSDAQ2,250원20원0.90%2,230원2,320원2,230원3,481804.8만원11,312,236주254.5억원
cmu4j40fz0u5z109ocdtvwlikfsc-stock-price238200:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40fv0u5x109oy3y03hth1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-09-15238200238200KR7238200000비피도KOSDAQ2,660원-35원-1.30%2,690원2,730원2,615원2,143567만원8,180,000주217.5억원
cmu4j40fp0u5v109o2h9pmw8vfsc-stock-price238120:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40fl0u5t109olln13ebz1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-09-15238120238120KR7238120000얼라인드KOSDAQ2,935원-65원-2.17%3,000원3,095원2,925원14,2814229.7만원14,218,274주417.3억원
cmu4j40fg0u5r109o5iqmfu79fsc-stock-price238090:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40fa0u5p109olivtjlhv1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-09-15238090238090KR7238090005앤디포스KOSDAQ1,725원-47원-2.65%1,827원1,827원1,725원9,3461736.9만원30,490,440주525.9억원
cmu4j40f40u5n109oe2jajdgrfsc-stock-price237880:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40f00u5l109o2yo4dcku1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-09-15237880237880KR7237880000클리오KOSDAQ12,310원-200원-1.60%12,530원12,600원12,300원48,6056억원18,071,353주2224.5억원
cmu4j40eu0u5j109ohm3052n6fsc-stock-price237820:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40eq0u5h109ocbdmab2k1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-09-15237820237820KR7237820006플레이디KOSDAQ2,255원-15원-0.66%2,275원2,275원2,205원11,5152576.4만원12,827,140주289.2억원
cmu4j40el0u5f109oy1hawvw7fsc-stock-price237750:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40eh0u5d109osux05mse1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-09-15237750237750KR7237750005피앤씨테크KOSDAQ3,375원-20원-0.59%3,395원3,445원3,370원1,937665.2만원6,496,600주219.2억원
cmu4j40bu0u4e109oaot2d4u0fsc-stock-price234340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40bp0u4d109oxgwctf5a1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-09-15234340234340KR7234340008헥토파이낸셜KOSDAQ22,000원-850원-3.72%23,550원23,850원21,850원720,688162.3억원13,970,656주3073.5억원
cmu4j40b90u47109ob7mcn4xtfsc-stock-price234100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40b40u44109oo4c9lhir1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-15234100234100KR7234100006폴라리스세원KOSDAQ2,810원-15원-0.53%2,755원2,825원2,755원5,7531606.1만원14,601,636주410.3억원
cmu4j40ao0u3z109o740j00wtfsc-stock-price234070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40aj0u3w109okpc48ql41
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-15234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmu4j40a30u3q109os3drf18xfsc-stock-price233990:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409y0u3p109opgaa7hjp1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-15233990233990KR7233990001질경이KONEX704원-123원-14.87%950원950원704원15711.2만원16,128,534주113.5억원
cmu4j409i0u3i109odqsgklmbfsc-stock-price232830:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409e0u3h109odvepqi661
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-15232830232830KR7232830000아이티센피엔에스KOSDAQ2,680원615원29.78%2,100원2,680원2,010원388,6809.7억원16,533,726주443.1억원
cmu4j408z0u3a109ol0t1733bfsc-stock-price232530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408u0u38109ow43qjcdx1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-15232530232530KR7232530006이엠티KONEX11,700원1,420원13.81%10,000원11,820원10,000원5,9036205.8만원25,614,304주2996.8억원
cmu4j408d0u33109ocxt1sva4fsc-stock-price230240:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40890u31109oj6cfa1db1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-15230240230240KR7230240004에치에프알KOSDAQ11,410원10원0.09%11,310원11,560원11,150원171,82119.4억원13,309,000주1518.5억원
cmu4j407t0u2u109on4vpt1e4fsc-stock-price229500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407p0u2t109op8lolgyj1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-15229500229500KR7229500004노브메타파마KONEX4,025원0원0.00%4,200원4,200원3,850원10,3534084.1만원12,990,487주522.8억원
cmu4j40780u2m109ofq7e4eh3fsc-stock-price228850:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40740u2l109omhdg92ze1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-15228850228850KR7228850004레이언스KOSDAQ7,110원-10원-0.14%7,120원7,170원7,040원11,5638204.3만원16,591,014주1179.6억원
cmu4j406n0u2e109oiliqvt69fsc-stock-price228670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j406k0u2d109oxglxhpgb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-15228670228670KR7228670006레이KOSDAQ4,520원20원0.44%4,605원4,605원4,510원22,5781억원15,640,021주706.9억원
cmu4j40640u26109orhaqx0o3fsc-stock-price227950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405z0u25109oykrddxou1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-15227950227950KR7227950003엔투텍KOSDAQ1,292원60원4.87%1,275원1,294원1,237원68,3838683.1만원34,508,209주445.8억원
cmu4j405i0u1z109obh5v502gfsc-stock-price227610:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405e0u1x109o63wr2qpq1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-15227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,053원3원0.29%1,042원1,056원1,031원14,0211459.4만원19,374,571주204억원
cmu4j404y0u1r109ozggxt99afsc-stock-price226950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404t0u1p109obn5ir0mm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-15226950226950KR7226950004올릭스KOSDAQ108,300원8,200원8.19%101,600원111,800원101,600원410,313446.2억원22,750,539주2.4조원
cmu4j404o0u1n109o9av9nr4yfsc-stock-price226590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404j0u1l109okw3e88ki1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-15226590226590KR7226590008엠디바이스KOSDAQ12,450원-350원-2.73%12,680원12,930원12,300원31,6754억원10,716,784주1334.2억원
cmu4j404d0u1j109ohnpg55y3fsc-stock-price226400:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40480u1h109ozd7nlftu1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-15226400226400KR7226400000오스테오닉KOSDAQ4,070원25원0.62%4,015원4,110원4,010원47,8971.9억원20,661,601주840.9억원
cmu4j40430u1f109ox3gckgasfsc-stock-price226340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403y0u1d109okhlrn5gs1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-15226340226340KR7226340008본느KOSDAQ4,980원280원5.96%4,700원5,500원4,680원698,67135.7억원8,390,484주417.8억원
cmu4j403s0u1b109of0105metfsc-stock-price226330:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403o0u19109od5jmkrzh1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-15226330226330KR7226330009신테카바이오KOSDAQ1,221원-5원-0.41%1,226원1,314원1,177원118,7151.4억원24,258,475주296.1억원
cmu4j403j0u17109ol8cs2s3hfsc-stock-price226320:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403e0u15109ozn2fcrjz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-15226320226320KR7226320000잇츠한불KOSPI10,430원-270원-2.52%10,450원10,650원10,430원17,7921.8억원21,929,315주2287.2억원
cmu4j40390u13109on5gw1pjrfsc-stock-price225590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40340u11109oi76pxbxj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-15225590225590KR7225590009패션플랫폼KOSDAQ3,305원55원1.69%3,250원3,380원3,245원32,2121억원5,121,376주169.2억원
cmu4j402y0u0z109ohxu94ajsfsc-stock-price225570:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402u0u0x109omp5z3syr1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-15225570225570KR7225570001넥슨게임즈KOSDAQ11,630원-10원-0.09%11,500원11,710원11,400원114,12113.2억원65,860,174주7659.5억원
cmu4j402p0u0v109o0ki7fbrwfsc-stock-price225530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402j0u0t109oqz94t4fy1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-15225530225530KR7225530005HC보광산업KOSDAQ2,110원5원0.24%2,075원2,120원2,075원11,9122505.1만원36,338,727주766.7억원
74,681건 중 5,801–5,850← 이전117 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬