Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynsxjn1wbf0zciacrnbbqrfsc-stock-price017670:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxjf1wbc0zcirx8gtcez1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-10-30017670017670KR7017670001SK텔레콤KOSPI75,400원-1,200원-1.57%74,600원75,600원73,900원438,497328.3억원214,790,053주16.1조원
cmvynsxkh1wbr0zciwxftb4lsfsc-stock-price017810:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxkb1wbp0zci1h1fwsib1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-10-30017810017810KR7017810003풀무원KOSPI8,040원-80원-0.99%8,050원8,610원8,000원15,6231.2억원38,120,542주3064.8억원
cmvynsxlc1wc20zcix578ymjtfsc-stock-price017890:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxl61wc10zcipb378rdh1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-10-30017890017890KR7017890005한국알콜KOSDAQ16,090원280원1.77%15,700원16,300원15,640원93,53314.9억원20,673,506주3326.3억원
cmvynsxlq1wc80zcipu3b45qrfsc-stock-price017900:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxli1wc50zcigxn7eqhw1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-10-30017900017900KR7017900002광전자KOSPI8,670원-770원-8.16%9,450원9,680원8,530원4,202,839383.8억원57,943,763주5023.7억원
cmvynsxm61wce0zci2hwxjvr7fsc-stock-price017940:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxly1wcb0zci9rsznhqr1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-10-30017940017940KR7017940008E1KOSPI83,100원-100원-0.12%82,500원83,100원80,900원5,6794.6억원6,860,000주5700.6억원
cmvynsxn01wcp0zcilgs2h377fsc-stock-price018000:202610302026-10-30dayperiod2026-11-02 11:48:132026-11-02 11:48:13cmvynsxmu1wcn0zcidnadr8ex1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-10-30018000018000KR7018000000유니슨KOSDAQ1,044원0원0.00%0원0원0원00원291,912,077주3047.5억원
cmvynszqy1x420zci2yg0lcfjfsc-stock-price032540:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszqq1x3z0zcidixg7fjh1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-10-30032540032540KR7032540007TJ미디어KOSDAQ3,745원-50원-1.32%3,790원3,790원3,715원1,734644.9만원20,897,413주782.6억원
cmvynsztw1x540zcirev9jtu7fsc-stock-price032750:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynsztp1x510zci0gomlcwc1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-10-30032750032750KR7032750002삼진KOSDAQ2,730원-15원-0.55%2,735원2,740원2,690원2,601707.1만원9,031,122주246.5억원
cmvynszub1x5a0zcisln1631lfsc-stock-price032790:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszu51x570zci1yseh2801
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-10-30032790032790KR7032790008엠젠솔루션KOSDAQ1,170원-43원-3.54%1,193원1,220원1,146원69,3278097만원27,144,234주317.5억원
cmvynszus1x5g0zcihlc0c1tufsc-stock-price032800:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszuk1x5d0zcianrkehq11
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-10-30032800032800KR7032800005판타지오KOSDAQ1,361원-16원-1.16%1,419원1,419원1,361원9,2311259.1만원15,107,024주205.6억원
cmvynszv71x5m0zcil8t6bba9fsc-stock-price032820:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszv01x5j0zci23zkq1fz1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-10-30032820032820KR7032820003우리기술KOSDAQ8,820원-330원-3.61%8,880원9,110원8,760원1,375,288121.8억원172,784,612주1.5조원
cmvynszvn1x5s0zcij4816kuafsc-stock-price032830:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszvg1x5p0zcid4ow2yrb1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-10-30032830032830KR7032830002삼성생명KOSPI270,500원-7,500원-2.70%270,500원272,000원260,000원442,5741181.8억원200,000,000주54.1조원
cmvynszw31x5y0zci7bkw0qghfsc-stock-price032850:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszvw1x5v0zci79zpkvs81
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-10-30032850032850KR7032850000비트컴퓨터KOSDAQ3,830원45원1.19%3,785원3,880원3,770원39,7931.5억원16,623,293주636.6억원
cmvynt0bz1xbx0zcirxjh0ly8fsc-stock-price03481K:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0br1xbu0zci3qdcmr3k1——2026-10-3003481K—KR703481K019해성산업1우KOSDAQ5,730원-20원-0.35%5,700원5,730원5,600원16693.4만원1,377,453주78.9억원
cmvynt0d61xc90zcikbjn8m4gfsc-stock-price034940:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ct1xc60zci8i7ebd2w1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-10-30034940034940KR7034940007조아제약KOSDAQ1,704원-4원-0.23%1,610원1,769원1,610원31,6045381만원6,195,965주105.5억원
cmvynt0x61xjj0zciyejmxatyfsc-stock-price036810:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0wx1xjg0zcit3jiz2dj1
{ "value": "036810", "scheme": "krx_code" }
{
  "value": "036810",
  "scheme": "krx_code"
}
—2026-10-30036810036810KR7036810000에프에스티KOSDAQ25,350원-1,500원-5.59%25,800원25,900원24,700원60,55215.2억원21,649,789주5488.2억원
cmvynt14c1xm80zcis1rmdbymfsc-stock-price037760:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1451xm50zci7qg0roow1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-10-30037760037760KR7037760006쎄니트KOSDAQ2,475원-5원-0.20%2,475원2,475원2,400원2,796683.9만원33,832,921주837.3억원
cmvynt1571xmk0zci2ecft4ycfsc-stock-price038010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt14z1xmg0zcil98hvrbh1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-10-30038010038010KR7038010005제일테크노스KOSDAQ5,390원-30원-0.55%5,390원5,410원5,220원12,8746806.8만원9,000,000주485.1억원
cmvynt1611xmv0zcidn487gprfsc-stock-price038070:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt15u1xms0zci68desr871
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-10-30038070038070KR7038070009서린바이오KOSDAQ3,565원-40원-1.11%3,600원3,600원3,505원7,4002631.2만원9,300,676주331.5억원
cmvynt16g1xn10zciro1fr3ztfsc-stock-price038110:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1691xmy0zci97ne5vdi1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-10-30038110038110KR7038110003에코플라스틱KOSDAQ1,768원-37원-2.05%1,800원1,808원1,660원124,3292.1억원41,169,370주727.8억원
cmvynt16x1xn70zciwitbbu75fsc-stock-price038290:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt16p1xn40zci154p95kh1
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-10-30038290038290KR7038290003마크로젠KOSDAQ10,900원-50원-0.46%10,900원11,100원10,730원10,6301.1억원10,841,400주1181.7억원
cmvynt17b1xnd0zcizq01zbbjfsc-stock-price038390:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1761xna0zcitde0seju1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-10-30038390038390KR7038390001레드캡투어KOSDAQ9,750원0원0.00%9,860원9,860원9,640원5,8545684.4만원16,720,822주1630.2억원
cmvynt17q1xnj0zci0aavadu8fsc-stock-price038460:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt17i1xng0zci0y8qkctk1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-10-30038460038460KR7038460002바이오스마트KOSDAQ2,325원-110원-4.52%2,425원2,425원2,285원149,4883.4억원25,274,542주587.6억원
cmvynt1861xnp0zci7golbu8nfsc-stock-price038500:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt17y1xnm0zciqkbsv9pd1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-10-30038500038500KR7038500005삼표시멘트KOSDAQ5,420원-200원-3.56%5,510원5,550원5,350원483,06326.2억원107,916,306주5849억원
cmvynt18l1xnv0zcib0an3vv6fsc-stock-price038530:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18e1xns0zci6z8a39do1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-10-30038530038530KR7038530002케이바이오랩스KOSDAQ2,895원-120원-3.98%2,865원3,015원2,700원10,2052938.5만원5,178,024주149.9억원
cmvynt1901xo10zci8zfliedafsc-stock-price038540:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt18s1xny0zcimuoktg511
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-10-30038540038540KR7038540001상상인KOSDAQ1,911원11원0.58%1,893원1,920원1,874원59,3071.1억원55,328,313주1057.3억원
cmvynt19f1xo70zciztm6pm2ofsc-stock-price038620:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1981xo40zci0m1asz4z1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-10-30038620038620KR7038620001위즈코프KOSDAQ1,942원-73원-3.62%2,015원2,015원1,942원10,3792038.5만원15,145,893주294.1억원
cmvynt1av1xor0zciou8f4xxnfsc-stock-price038880:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1an1xoo0zci5wlkveah1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-10-30038880038880KR7038880001아이에이KOSDAQ3,035원-30원-0.98%3,065원3,140원2,970원8,6932602.7만원7,514,423주228억원
cmvynt1bq1xp10zcink6ou4rjfsc-stock-price039010:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1bi1xp00zcil48016ij1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-10-30039010039010KR7039010004현대에이치티KOSDAQ7,330원-500원-6.39%7,750원7,750원7,290원54,3033.9억원8,625,000주632.2억원
cmvynt1hv1xr30zci1li2movtfsc-stock-price039560:202610302026-10-30dayperiod2026-11-02 11:48:182026-11-02 11:48:18cmvynt1hm1xr00zci4jejutas1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-10-30039560039560KR7039560008다산네트웍스KOSDAQ2,315원-55원-2.32%2,360원2,390원2,280원247,7825.7억원42,888,468주992.8억원
cmvynszte1x4x0zcitu8r7yl0fsc-stock-price032680:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszt71x4v0zcijr414l1v1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-10-30032680032680KR7032680001소프트센KOSDAQ853원1원0.12%852원868원832원30,7712624.6만원23,055,881주196.6억원
cmvynszwj1x630zcid745yij8fsc-stock-price032860:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszwb1x610zci2gbopnqn1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-10-30032860032860KR7032860009더라미KOSDAQ3,430원-35원-1.01%3,590원3,595원3,295원1,738594.8만원8,079,172주277.1억원
cmvynszwy1x690zcisiw5jdxufsc-stock-price032940:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszwr1x660zcidzvatvg61
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-10-30032940032940KR7032940009원익KOSDAQ6,920원-350원-4.81%7,230원7,450원6,860원247,74417.5억원18,193,181주1258.9억원
cmvynszxd1x6f0zciv6wnjt75fsc-stock-price032960:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszx61x6c0zcie8obd2zn1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-10-30032960032960KR7032960007동일기연KOSDAQ2,650원-75원-2.75%2,680원2,695원2,515원20,0665151.6만원17,592,975주466.2억원
cmvynszzo1x790zci4vcpu3c8fsc-stock-price033170:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszzi1x760zcirxl8xob81
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-10-30033170033170KR7033170002시그네틱스KOSDAQ2,800원-215원-7.13%2,900원2,975원2,770원71,0832억원17,145,663주480억원
cmvynt0041x7e0zcixu2f0s3qfsc-stock-price033200:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszzw1x7c0zci8qt0bo531
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-10-30033200033200KR7033200007모아텍KOSDAQ2,300원20원0.88%2,215원2,300원2,195원3,755849.8만원9,204,529주211.7억원
cmvynt00k1x7j0zci94o4qnztfsc-stock-price033230:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00d1x7i0zci5sen8vs51
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-10-30033230033230KR7033230004인성정보KOSDAQ1,050원1원0.10%1,049원1,058원1,015원232,3312.4억원50,515,380주530.4억원
cmvynt00x1x7p0zcipnb1ftavfsc-stock-price033240:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt00p1x7m0zcin6lz6pqt1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-10-30033240033240KR7033240003자화전자KOSPI18,660원-1,290원-6.47%19,240원19,460원18,350원156,20329.2억원21,605,502주4031.5억원
cmvynt01d1x7v0zcipbjt0cqsfsc-stock-price033250:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0151x7s0zcixfbhhpzd1
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-10-30033250033250KR7033250002체시스KOSPI3,880원60원1.57%3,850원3,880원3,155원118,3064억원6,400,000주248.3억원
cmvynt01s1x810zci3e868nylfsc-stock-price033270:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt01k1x7y0zci15uq4dpi1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-10-30033270033270KR7033270000유나이티드제약KOSPI16,910원60원0.36%16,710원17,040원16,700원46,3847.7억원15,910,775주2690.5억원
cmvynt0281x870zcio4k91rx5fsc-stock-price033290:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0201x840zciw2owrfma1
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-10-30033290033290KR7033290008로젠KOSDAQ1,578원0원0.00%1,578원1,619원1,563원15,9802525.5만원56,156,301주886.1억원
cmvynt02o1x8d0zcivp1o5pavfsc-stock-price033310:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02g1x8a0zci8mvf4brs1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-10-30033310033310KR7033310004엠투엔KOSDAQ1,280원-16원-1.23%1,300원1,300원1,265원17,5902239.1만원39,972,456주511.6억원
cmvynt0331x8j0zciz7rwucjhfsc-stock-price033320:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt02v1x8g0zcikrgqro141
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-10-30033320033320KR7033320003제이씨현시스템KOSDAQ2,760원-80원-2.82%2,840원2,840원2,740원26,8007407.3만원19,114,432주527.5억원
cmvynt03y1x8v0zciqar21sqxfsc-stock-price033500:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt03r1x8r0zcipyqrnpb41
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-10-30033500033500KR7033500000동성화인텍KOSDAQ12,300원-340원-2.69%12,470원12,490원12,070원89,61910.9억원29,989,494주3688.7억원
cmvynt0ds1xcf0zcijtxtedzffsc-stock-price034950:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0dj1xcc0zci76syg07k1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-10-30034950034950KR7034950006한국기업평가KOSDAQ100,000원-500원-0.50%101,000원101,600원99,200원1,1531.1억원4,540,514주4540.5억원
cmvynt0e81xcl0zcivq5wpd24fsc-stock-price035000:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0e11xcj0zciysp26lre1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-10-30035000035000KR7035000009HS애드KOSPI6,150원-30원-0.49%6,190원6,200원6,140원23,1941.4억원16,207,644주996.7억원
cmvynt0en1xcr0zcid2gp5ooqfsc-stock-price035080:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0eh1xcp0zcibbkmif501
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-10-30035080035080KR7035080001그래디언트KOSDAQ11,330원-150원-1.31%11,380원11,660원11,110원19,1962.1억원11,174,129주1266억원
cmvynt0f31xcx0zciw7i1cjwvfsc-stock-price035150:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0ev1xcu0zciu7av9eij1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-10-30035150035150KR7035150002백산KOSPI9,610원-190원-1.94%9,800원9,990원9,610원10,5241억원19,771,079주1900억원
cmvynt0fh1xd30zcitjrpv6i2fsc-stock-price035200:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fa1xd00zcithdo9rkf1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-10-30035200035200KR7035200005프럼파스트KOSDAQ2,495원-80원-3.11%2,530원2,575원2,450원23,9175967만원7,582,901주189.1억원
cmvynt0fx1xd90zci3d6lh3wtfsc-stock-price035250:202610302026-10-30dayperiod2026-11-02 11:48:172026-11-02 11:48:17cmvynt0fp1xd60zcim4wjfzo41
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-10-30035250035250KR7035250000강원랜드KOSPI13,820원180원1.32%13,690원13,890원13,550원242,67933.3억원213,940,500주2.9조원
152,185건 중 5,801–5,850← 이전117 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬