Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjr0b13fd109o8rsj9w1ifsc-stock-price105740:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjr0713fb109omcj3ozwf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
—2026-09-16105740105740KR7105740005디케이락KOSDAQ7,850원90원1.16%7,780원7,880원7,700원33,9582.6억원10,168,513주798.2억원
cmu5yjr0113f9109owtv9tp7cfsc-stock-price105630:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzx13f7109ov43lczvs1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-09-16105630105630KR7105630008한세실업KOSPI8,950원-40원-0.44%9,020원9,020원8,920원14,6751.3억원40,000,000주3580억원
cmu5yjqzs13f5109od14ymdfjfsc-stock-price105560:202609162026-09-16dayperiod2026-09-18 05:03:592026-09-18 05:03:59cmu5yjqzn13f3109ox5r7jhpo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-16105560105560KR7105560007KB금융KOSPI176,700원900원0.51%173,100원177,200원173,100원997,7361753.5억원354,687,734주62.6조원
cmu5yjobe12e4109orwga3x0ffsc-stock-price068760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoba12e2109olkac7h6a1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-16068760068760KR7068760008셀트리온제약KOSDAQ38,800원-450원-1.15%39,300원39,450원38,750원42,15316.4억원44,402,332주1.7조원
cmu5yjob512e0109oi3nsydzvfsc-stock-price068330:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjob012dy109oe0ioojny1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-16068330068330KR7068330000일신바이오KOSDAQ1,068원-52원-4.64%1,125원1,125원1,050원47,2305115.2만원44,216,140주472.2억원
cmu5yjoat12dw109oj6xjypokfsc-stock-price068290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoap12du109omf00a0vx1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-16068290068290KR7068290006삼성출판사KOSPI6,200원30원0.49%6,290원6,300원6,110원8,8405483.5만원10,000,000주620억원
cmu5yjoak12ds109ojgm99f8zfsc-stock-price068270:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoaf12dq109o6jbxjx4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-16068270068270KR7068270008셀트리온KOSPI177,200원-300원-0.17%178,800원178,800원176,200원259,646460.6억원232,617,176주41.2조원
cmu5yjoa912do109ozpbfqmnzfsc-stock-price068240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjoa512dm109omloi45h31
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-16068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu5yjo9z12dk109oksmbud35fsc-stock-price068100:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9u12di109ot8bzvp7f1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-16068100068100KR7068100007케이웨더KOSDAQ2,310원-30원-1.28%2,345원2,345원2,260원2,201507.4만원11,927,536주275.5억원
cmu5yjo9o12dg109o079efqgsfsc-stock-price068050:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9k12de109og1z3q1ot1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-16068050068050KR7068050004팬엔터테인먼트KOSDAQ1,189원17원1.45%1,161원1,197원1,156원24,2452862.7만원27,694,076주329.2억원
cmu5yjo9f12dc109o564yfce7fsc-stock-price067990:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9a12da109o35ubxpfr1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-16067990067990KR7067990002도이치모터스KOSDAQ3,750원-10원-0.27%3,745원3,765원3,735원20,0107496.9만원29,181,550주1094.3억원
cmu5yjo9512d8109o18lmcn2ofsc-stock-price067920:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo9012d6109ozwsgnu2y1
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-16067920067920KR7067920009이글루KOSDAQ5,770원-70원-1.20%5,840원5,840원5,650원50,9132.9억원10,996,119주634.4억원
cmu5yjo8u12d4109oinmxlmqzfsc-stock-price067900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8q12d2109oi9939hd91
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-16067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%6,030원6,040원5,950원6,1753702.1만원18,199,659주1091.9억원
cmu5yjo8k12d0109oio14qxpcfsc-stock-price067830:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8g12cy109o4ocvvdlm1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-16067830067830KR7067830000세이브존I&CKOSPI2,390원10원0.42%2,390원2,390원2,330원26,7636305.6만원41,040,895주980.8억원
cmu5yjo8a12cw109o5pgyv48rfsc-stock-price067770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo8412cu109o42tavtzl1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-16067770067770KR7067770008세진티에스KOSDAQ2,315원-65원-2.73%2,260원2,430원2,070원127,8342.9억원8,396,593주194.3억원
cmu5yjo7y12cs109oww0jwrq3fsc-stock-price067730:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7u12cq109o2oqy1ws81
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-16067730067730KR7067730002로지시스KOSDAQ2,245원0원0.00%2,260원2,260원2,190원5,6351246.2만원9,673,922주217.1억원
cmu5yjo7p12co109o5wsb5ta4fsc-stock-price067630:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7k12cm109oet0skmje1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-16067630067630KR7067630004HLB생명과학KOSDAQ2,600원5원0.19%2,600원2,625원2,530원76,1441.9억원121,917,058주3169.8억원
cmu5yjo7f12ck109ocp3qtas7fsc-stock-price067570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo7a12ci109ooyqssv4d1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-16067570067570KR7067570002엔브이에이치코리아KOSDAQ1,643원-2원-0.12%1,684원1,684원1,630원59,2579712.2만원42,170,000주692.8억원
cmu5yjo7412cg109oa76ekx9rfsc-stock-price067390:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6z12ce109o4e1yqcnm1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-16067390067390KR7067390005아스트KOSDAQ6,000원180원3.09%5,870원6,120원5,810원61,4913.6억원42,115,757주2526.9억원
cmu5yjo6u12cc109oll3jxzl5fsc-stock-price067370:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6p12ca109omsspc74y1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-16067370067370KR7067370007선바이오KOSDAQ5,850원-280원-4.57%6,130원6,130원5,850원13,8628217.6만원12,213,841주714.5억원
cmu5yjo6k12c8109oepq7fci4fsc-stock-price067310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6f12c6109ox61dmm7a1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-16067310067310KR7067310003하나마이크론KOSDAQ34,950원1,400원4.17%33,800원34,950원33,300원795,371273.9억원66,490,869주2.3조원
cmu5yjo6a12c4109o89s7o28tfsc-stock-price067290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo6512c2109okf11lmkq1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-16067290067290KR7067290007JW신약KOSDAQ3,500원-180원-4.89%3,710원3,745원3,490원7,321,373261.5억원56,037,103주1961.2억원
cmu5yjo6012c0109onpdstv7cfsc-stock-price067280:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5v12by109o595tvrhm1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-16067280067280KR7067280008멀티캠퍼스KOSDAQ23,350원-100원-0.43%23,150원23,450원22,950원4,3981억원5,926,779주1383.9억원
cmu5yjo5p12bw109oqz6hui11fsc-stock-price067170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5l12bu109odpp75l1k1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-16067170067170KR7067170001오텍KOSDAQ2,480원30원1.22%2,515원2,535원2,410원70,8581.7억원27,460,845주681억원
cmu5yjo5f12bs109omkoiseoufsc-stock-price067160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5b12bq109o5f5o2cfg1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-16067160067160KR7067160002SOOPKOSDAQ36,850원-200원-0.54%36,900원37,100원36,450원24,3398.9억원11,494,767주4235.8억원
cmu5yjo5512bo109o78is1s3zfsc-stock-price067080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo5112bm109o6c3rwlny1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-16067080067080KR7067080002대화제약KOSDAQ11,270원-20원-0.18%11,150원11,580원11,110원86,7089.7억원18,616,650주2098억원
cmu5yjo4v12bk109o10wvycu4fsc-stock-price067010:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4r12bi109ovk7tzowl1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-16067010067010KR7067010009이씨에스KOSDAQ2,585원5원0.19%2,575원2,605원2,550원57,9611.4억원10,888,500주281.4억원
cmu5yjoeq12fc109o3gfpwlv9fsc-stock-price069540:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoem12fa109osjjkyylr1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-16069540069540KR7069540003빛과전자KOSDAQ4,410원290원7.04%4,120원4,800원4,100원73,431,1123350억원112,691,897주4969.7억원
cmu5yjo1e12a8109oet70ruxofsc-stock-price066575:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1a12a6109o3i7o9xwm1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-16066575066575KR7066571001LG전자우KOSPI68,300원-500원-0.73%68,700원68,800원67,500원41,20028억원17,181,299주1.1조원
cmu5yjo1512a4109olowmoj72fsc-stock-price066570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo1012a2109omnh72j9g1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-16066570066570KR7066570003LG전자KOSPI200,000원-2,000원-0.99%199,400원200,500원197,100원393,254782.6억원162,884,638주32.5조원
cmu5yjo0u12a0109o0tboj7nsfsc-stock-price066430:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo0p129y109ofwoccuic1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-16066430066430KR7066430000아이로보틱스KOSDAQ2,100원80원3.96%2,025원2,225원1,945원1,079,49122.7억원39,153,476주822.2억원
cmu5yjo0j129w109od4e065oufsc-stock-price066410:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo0f129u109ohzk2iaq71
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-16066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu5yjo0a129s109onggpwju6fsc-stock-price066360:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo05129q109o5oe19slo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-16066360066360KR7066360009체리부로KOSDAQ1,473원-14원-0.94%1,500원1,500원1,473원51,6927668.7만원23,976,007주353.1억원
cmu5yjo00129o109obsbcjp3lfsc-stock-price066310:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzv129m109ogg9d88hm1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-16066310066310KR7066310004큐에스아이KOSDAQ7,870원60원0.77%7,800원8,170원7,610원219,51317.4억원9,271,621주729.6억원
cmu5yjnzp129k109oiimztjxofsc-stock-price066130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnzk129i109o1ey987ip1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-16066130066130KR7066130006하츠KOSDAQ3,390원0원0.00%3,415원3,415원3,350원6,0682079.4만원12,800,000주433.9억원
cmu5yjnzf129g109of48lt78wfsc-stock-price065950:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnza129e109oijnzxmy81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-16065950065950KR7065950008웰크론KOSDAQ1,169원-23원-1.93%1,192원1,192원1,158원32,0353733.1만원28,231,302주330억원
cmu5yjnz5129c109op05b3wvefsc-stock-price065770:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnz0129a109o88jpw9pn1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-16065770065770KR7065770000CSKOSDAQ933원41원4.60%892원963원832원306,1082.7억원10,515,064주98.1억원
cmu5yjnyv1298109oyit600vtfsc-stock-price065710:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyq1296109omc2txhkf1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-16065710065710KR7065710006서호전기KOSDAQ45,100원-400원-0.88%45,850원45,850원44,950원5,9112.6억원5,150,000주2322.6억원
cmu5yjnyk1294109o5p38sv0nfsc-stock-price065690:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnyg1292109onb7lszp71
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-16065690065690KR7065690000파커스KOSDAQ1,827원-18원-0.98%1,845원1,845원1,796원24,7124500.6만원12,014,507주219.5억원
cmu5yjnyb1290109odjzq5xlufsc-stock-price065680:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjny6128y109ose4b5nrr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-16065680065680KR7065680001우주일렉트로KOSDAQ21,650원-250원-1.14%22,000원22,000원21,450원3,7078016.5만원9,240,471주2000.5억원
cmu5yjnxz128w109oqspjpfxlfsc-stock-price065660:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnxv128u109o0c2woqve1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-16065660065660KR7065660003안트로젠KOSDAQ15,220원-10원-0.07%15,220원15,360원14,800원14,5352.1억원10,006,100주1522.9억원
cmu4j41jz0uln109ojactutq2fsc-stock-price278990:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jt0ull109oyqdoy5g61
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-09-15278990278990KR7278990007EMBKONEX3,000원-185원-5.81%3,190원3,190원2,900원123.5만원8,064,777주241.9억원
cmu4j41jp0ulj109osgh30tayfsc-stock-price278650:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41jj0ulh109ozgojbo0i1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-09-15278650278650KR7278650007HLB바이오스텝KOSDAQ2,600원320원14.04%2,270원2,960원2,255원1,616,77844.7억원17,432,396주453.2억원
cmu4j41je0ulf109oka2y9x4efsc-stock-price278470:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j90uld109oj3i0ksie1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-09-15278470278470KR7278470000에이피알KOSPI361,500원-7,500원-2.03%365,500원368,500원358,000원172,703625.6억원37,438,155주13.5조원
cmu4j41j40ulb109odyqlld94fsc-stock-price278280:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41j00ul9109o9rrnd8km1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-09-15278280278280KR7278280003천보KOSDAQ37,500원-200원-0.53%36,850원38,550원36,850원21,6238.1억원12,253,025주4594.8억원
cmu4j41it0ul7109ojyiwfbvofsc-stock-price277880:202609152026-09-15dayperiod2026-09-17 05:04:062026-09-17 05:04:06cmu4j41in0ul5109olbnmm4cj1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-09-15277880277880KR7277880001티에스아이KOSDAQ3,525원-15원-0.42%3,520원3,595원3,475원23,5638395.4만원19,843,212주699.4억원
cmu4j3t3p0rdf109o9nfzpt22fsc-stock-price061250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3k0rdd109oxyxj3nfz1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-15061250061250KR7061250007화일약품KOSDAQ9,270원1,120원13.74%8,090원9,500원8,090원130,53912.1억원8,417,584주780.3억원
cmu4j3t3e0rdb109otptcrmzbfsc-stock-price061090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3a0rd9109obxtxk8391
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-15061090061090KR7061090007세나테크놀로지KOSDAQ36,900원-150원-0.40%37,150원37,550원36,250원7,7342.8억원5,467,550주2017.5억원
cmu4j3t350rd7109op6sl435bfsc-stock-price061040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2z0rd5109oadxhn50l1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-15061040061040KR7061040002알에프텍KOSDAQ7,200원40원0.56%7,300원7,300원7,090원1,221875.2만원9,048,223주651.4억원
cmu4j3t2u0rd3109o23bxebaufsc-stock-price060980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2p0rd1109os74ni2951
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-15060980060980KR7060980000HL홀딩스KOSPI39,750원-250원-0.63%40,000원40,400원39,350원6,1272.4억원8,956,347주3560.1억원
74,681건 중 5,701–5,750← 이전115 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬