Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qv508n710ciufz3n4hwfsc-stock-price440290:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qv008n410ciq2hh1n9m1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-11-02440290440290KR7440290005HB인베스트먼트KOSDAQ1,596원7원0.44%1,610원1,617원1,574원62,8141억원27,506,430주439억원
cmw1g3qx808o310ci95b8tyixfsc-stock-price444530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwz08o010cixnb47yvt1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-11-02444530444530KR7444530000심플랫폼KOSDAQ3,215원0원0.00%3,055원3,215원3,055원2,916930.1만원6,504,626주209.1억원
cmw1g3qza08p410cigyap2ip4fsc-stock-price446840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qz608p210ciidt8noq41
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-11-02446840446840KR7446840001지슨KOSDAQ3,195원-130원-3.91%3,325원3,325원3,175원11,9073826.4만원11,016,616주351.9억원
cmw1g3r1208pz10ciw8dnpfkrfsc-stock-price448900:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0w08pw10cim4m7ivlc1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-11-02448900448900KR7448900001한국피아이엠KOSDAQ46,750원2,150원4.82%43,150원47,750원43,150원30,69414.1억원6,074,457주2839.8억원
cmw1g3r1c08q510citk75ajgpfsc-stock-price450080:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1708q210cibe4n3mk31
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-11-02450080450080KR7450080007에코프로머티KOSPI29,050원900원3.20%27,800원29,225원27,600원167,32447.8억원70,813,870주2조원
cmw1g3r1m08qb10cijxalia23fsc-stock-price450330:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1h08q810cit75piz071
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-11-02450330450330KR7450330006하스KOSDAQ4,065원90원2.26%3,980원4,100원3,950원3,6951489.6만원8,186,843주332.7억원
cmw1g3r1v08qg10ciumhhi84nfsc-stock-price450520:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r1s08qd10cigfsb4jlf1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-11-02450520450520KR7450520002인스웨이브KOSDAQ1,550원36원2.38%1,490원1,633원1,465원63,1409751.1만원14,704,578주227.9억원
cmw1g3r2k08qr10ci5opdnff4fsc-stock-price451220:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r2f08qo10ci8clvxn5y1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-11-02451220451220KR7451220008아이엠티KOSDAQ9,000원570원6.76%8,130원9,200원8,130원65,1115.8억원7,874,611주708.7억원
cmw1g3r8o08t910ci4p71z6alfsc-stock-price453860:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8j08t510cicewqhorm1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-11-02453860453860KR7453860009에이에스텍KOSDAQ6,790원-10원-0.15%6,480원6,830원6,440원3,6462414.1만원6,444,423주437.5억원
cmw1g3r8x08td10ciog67cf74fsc-stock-price454910:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r8s08tb10ciukd7fc741
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-11-02454910454910KR7454910001두산로보틱스KOSPI56,100원1,700원3.13%53,400원56,700원52,700원176,78798.1억원64,819,980주3.6조원
cmw1g3r9608ti10cihfrvxp52fsc-stock-price455180:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9108tf10cirwsr67dv1
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-11-02455180455180KR7455180000케이지에이KOSDAQ1,170원-1원-0.09%1,061원1,170원1,061원14,8731696.9만원14,708,935주172억원
cmw1g3ra008tt10cio8m29f1vfsc-stock-price456010:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r9o08tp10cih19zd7jz1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-11-02456010456010KR7456010008아이씨티케이KOSDAQ19,470원-520원-2.60%20,500원20,950원19,130원540,820106.8억원14,634,503주2849.3억원
cmw1g3ro008yr10ciykmc8snyfsc-stock-price463480:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rnq08yo10cijgqtxunf1
{ "value": "463480", "scheme": "krx_code" }
{
  "value": "463480",
  "scheme": "krx_code"
}
—2026-11-02463480463480KR7463480004모티브링크KOSDAQ3,040원-5원-0.16%2,950원3,095원2,950원2,378722.7만원12,390,358주376.6억원
cmw1g3roo08z310ciln4z3u8xfsc-stock-price464280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3roj08z010cixgoh8qk41
{ "value": "464280", "scheme": "krx_code" }
{
  "value": "464280",
  "scheme": "krx_code"
}
—2026-11-02464280464280KR7464280007티디에스팜KOSDAQ4,480원-20원-0.44%4,460원4,895원4,420원5,7592576.9만원5,530,000주247.7억원
cmw1g3rp408zb10ciuuh9fu3vfsc-stock-price464490:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3row08z810cixuuyiy8c1
{ "value": "464490", "scheme": "krx_code" }
{
  "value": "464490",
  "scheme": "krx_code"
}
—2026-11-02464490464490KR7464490002쿼드메디슨KOSDAQ4,210원60원1.45%4,150원4,210원4,010원9,8804050만원11,507,963주484.4억원
cmw1g3rph08zj10ciztok47yafsc-stock-price464500:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpc08zg10ciw22540nu1
{ "value": "464500", "scheme": "krx_code" }
{
  "value": "464500",
  "scheme": "krx_code"
}
—2026-11-02464500464500KR7464500008아이언디바이스KOSDAQ1,695원52원3.16%1,643원1,740원1,638원21,5953658.6만원13,993,263주237.1억원
cmw1g3rps08zn10ciploxqnknfsc-stock-price464580:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rpn08zm10cikf6spq8u1
{ "value": "464580", "scheme": "krx_code" }
{
  "value": "464580",
  "scheme": "krx_code"
}
—2026-11-02464580464580KR7464580000닷밀KOSDAQ1,477원-1원-0.07%1,481원1,490원1,444원14,3522094.1만원18,406,089주271.8억원
cmw1g3rqe08zv10cifzjhdthufsc-stock-price465480:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rq708zs10cigazm9zhw1
{ "value": "465480", "scheme": "krx_code" }
{
  "value": "465480",
  "scheme": "krx_code"
}
—2026-11-02465480465480KR7465480002인스피언KOSDAQ3,115원-155원-4.74%3,005원3,270원3,005원40,6861.2억원10,137,772주315.7억원
cmw1g3rqq090110cixxilj8pjfsc-stock-price465770:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rqm08zy10ciyj52rtaq1
{ "value": "465770", "scheme": "krx_code" }
{
  "value": "465770",
  "scheme": "krx_code"
}
—2026-11-02465770465770KR7465770006STX그린로지스KOSPI1,817원15원0.83%1,802원1,885원1,787원61,1921.1억원7,218,380주131.1억원
cmw1g3rrm090i10cihccjuo2ifsc-stock-price466690:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rrj090g10ciycsg8cee1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-11-02466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,040원30원1.49%2,025원2,070원2,025원94,0181.9억원5,095,000주103.9억원
cmw1g3rta091d10ci9r18haiyfsc-stock-price469610:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rt2091a10ciqii0wwjt1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-11-02469610469610KR7469610000이노테크KOSDAQ12,590원310원2.52%11,820원12,590원11,760원40,1954.9억원8,942,900주1125.9억원
cmw1g3qve08nb10ci6tk17qstfsc-stock-price440320:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvb08n910ci3m94qwu61
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-11-02440320440320KR7440320000오픈놀KOSDAQ1,808원19원1.06%1,792원1,845원1,792원14,0192515.1만원9,980,000주180.4억원
cmw1g3qvp08nf10ciobbwht9efsc-stock-price441270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvk08ne10cioihposg31
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-11-02441270441270KR7441270006파인엠텍KOSDAQ8,160원390원5.02%7,600원8,350원7,550원652,51552.8억원42,718,275주3485.8억원
cmw1g3qw308nm10ci074pvw6hfsc-stock-price443060:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qvz08nk10ci9cgvtp1p1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-11-02443060443060KR7443060009HD현대마린솔루션KOSPI168,300원4,000원2.43%164,200원172,000원160,300원69,895118.1억원44,833,460주7.5조원
cmw1g3qwe08nr10ciu04rqrjvfsc-stock-price443250:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwa08nq10cia13c16qg1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-11-02443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,410원0원0.00%5,400원5,690원5,340원7,7434198.4만원10,809,817주584.8억원
cmw1g3qwt08nx10cil7bgg749fsc-stock-price443670:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qwo08nw10ci3x0fzotc1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-11-02443670443670KR7443670005에스피소프트KOSDAQ5,060원220원4.55%4,800원5,330원4,800원4,049,618208.2억원24,010,564주1214.9억원
cmw1g3qxg08o810citonukolhfsc-stock-price445090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxc08o510ci23zsx6u91
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-11-02445090445090KR7445090004에이직랜드KOSDAQ17,010원250원1.49%16,300원17,210원16,300원13,8782.3억원10,925,658주1858.4억원
cmw1g3qxo08oc10ciz16jq4dyfsc-stock-price445180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxk08ob10ci8fx5o9ys1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-11-02445180445180KR7445180003퓨릿KOSDAQ7,860원110원1.42%7,750원7,980원7,690원40,5003.1억원17,239,188주1355억원
cmw1g3qxy08oh10cikdpb8c58fsc-stock-price445680:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qxt08of10ciiqmondnb1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-11-02445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ53,100원3,700원7.49%49,850원55,700원49,600원179,96596.3억원17,224,699주9146.3억원
cmw1g3qyf08op10cid5cozxqnfsc-stock-price446070:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qy808om10cinju5g79s1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-11-02446070446070KR7446070005유니드비티플러스KOSPI3,695원-15원-0.40%3,680원3,725원3,610원17,0346274.6만원10,611,215주392억원
cmw1g3qzk08p910ci72rh39tcfsc-stock-price447690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzf08p610ci9degd3si1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-11-02447690447690KR7447690009아이오바이오KONEX2,000원-290원-12.66%2,615원2,615원1,951원24554.6만원2,772,756주55.4억원
cmw1g3qzw08pf10cihey0hy9tfsc-stock-price448280:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qzp08pc10cim2yhxya31
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-11-02448280448280KR7448280008에코아이KOSDAQ8,870원240원2.78%8,430원8,900원8,430원3,0892694만원29,631,129주2628.2억원
cmw1g3r0908pk10ci5i3qd7krfsc-stock-price448710:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0308pi10ci55btqw6x1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-11-02448710448710KR7448710004코츠테크놀로지KOSDAQ9,720원280원2.97%9,330원9,750원9,330원11,2271억원5,285,292주513.7억원
cmw1g3r0j08pp10cihnfthh4ufsc-stock-price448730:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0e08pn10ci4wn9tayj1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-11-02448730448730KR7448730002삼성FN리츠KOSPI4,800원-70원-1.44%4,870원4,930원4,755원132,8796.3억원91,050,000주4370.4억원
cmw1g3r0s08pt10ciwlwocp67fsc-stock-price448780:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r0o08ps10ciafpuvd6s1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-11-02448780448780KR7448780007마이크로엔엑스KONEX712원-1원-0.14%713원713원712원64,273원2,677,680주19억원
cmw1g3r3l08r710ci8g9i7v16fsc-stock-price451800:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3r3f08r410cia7mg370a1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-11-02451800451800KR7451800007한화리츠KOSPI4,675원-395원-7.79%5,080원5,150원4,640원217,89810.2억원179,600,000주8396.3억원
cmw1g3r4h08rd10cizte3d7avfsc-stock-price452160:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4b08rb10cisqx495i21
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-11-02452160452160KR7452160005제이엔비KOSDAQ3,070원65원2.16%3,005원3,110원3,000원1,053320.4만원9,617,527주295.2억원
cmw1g3r4x08rl10ci1zvp3nezfsc-stock-price452190:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r4r08ri10cid4h7rtpo1
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-11-02452190452190KR7452190002한빛레이저KOSDAQ4,080원30원0.74%3,950원4,120원3,950원151,0736.1억원23,920,557주975.9억원
cmw1g3r5708rq10ciyrlharv3fsc-stock-price452200:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5408ro10ciwvbuh49v1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-11-02452200452200KR7452200009민테크KOSDAQ1,401원30원2.19%1,378원1,450원1,347원29,6094155.9만원24,332,800주340.9억원
cmw1g3r5i08rv10ciwo3mqjirfsc-stock-price452260:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5f08rt10cipw3yqgh71
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-11-02452260452260KR7452260003한화갤러리아KOSPI2,285원-25원-1.08%2,270원2,315원2,235원479,73510.9억원193,859,610주4429.6억원
cmw1g3r5u08s010cia9p98izrfsc-stock-price45226K:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r5q08rz10ci6bl33vyp1——2026-11-0245226K—KR745226K018한화갤러리아우KOSPI4,070원40원0.99%4,310원4,310원4,050원6,2852584.3만원2,904,470주118.2억원
cmw1g3r6408s510cimo2w9pt3fsc-stock-price452280:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6108s310cifgj2k8611
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-11-02452280452280KR7452280001한선엔지니어링KOSDAQ11,470원240원2.14%10,870원11,740원10,870원429,38749.3억원19,247,670주2207.7억원
cmw1g3r6z08sg10ciy86dnvlhfsc-stock-price452400:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r6s08se10cij83f3sj11
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-11-02452400452400KR7452400005이닉스KOSDAQ4,350원-85원-1.92%4,535원4,535원4,350원2,8091254.7만원9,071,428주394.6억원
cmw1g3r7908sl10cisi91glnvfsc-stock-price452430:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7508sj10ciph1kkzrk1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-11-02452430452430KR7452430002사피엔반도체KOSDAQ24,300원-650원-2.61%23,850원25,100원23,700원15,1103.7억원8,255,421주2006억원
cmw1g3r7z08sw10civczeaz8lfsc-stock-price453340:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3r7s08ss10cixbqnchdo1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-11-02453340453340KR7453340002현대그린푸드KOSPI19,260원-70원-0.36%19,750원19,750원19,260원17,8163.4억원32,471,587주6254억원
cmw1g3rek08vh10cino0wd64lfsc-stock-price458650:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3reh08ve10ci71476qbi1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-11-02458650458650KR7458650009성우KOSDAQ6,610원60원0.92%6,240원6,690원6,240원20,7991.3억원15,045,670주994.5억원
cmw1g3rey08vl10ciz4n6qtq5fsc-stock-price458870:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3res08vk10cimdq1przd1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-11-02458870458870KR7458870003씨어스KOSDAQ22,600원200원0.89%21,800원23,100원21,400원335,53474.8억원38,345,362주8666억원
cmw1g3rfp08vr10cizfvgkfqefsc-stock-price459100:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rf608vp10ci26m24vw01
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-11-02459100459100KR7459100004위츠KOSDAQ3,635원-35원-0.95%3,685원3,685원3,585원2,7671007.1만원13,466,100주489.4억원
cmw1g3rgs08w310cifbqyxvacfsc-stock-price459550:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rgn08w110cimoe0yksi1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-11-02459550459550KR7459550000알트KOSDAQ1,486원17원1.16%1,418원1,491원1,417원276,8774억원25,220,761주374.7억원
cmw1g3riq08wy10ciyad1f5h7fsc-stock-price460940:202611022026-11-02dayperiod2026-11-04 10:36:002026-11-04 10:36:00cmw1g3rik08ww10ci572iz98v1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-11-02460940460940KR7460940000피앤에스로보틱스KOSDAQ5,480원1,260원29.86%4,305원5,480원4,305원3,717,169196.1억원13,455,280주737.3억원
152,185건 중 5,651–5,700← 이전114 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬