Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g33ad002e10citg6424h7fsc-stock-price900290:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g33a7002c10citqbe8zdm1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-11-02900290900290HK0000307485GRTKOSDAQ2,765원60원2.22%2,705원2,780원2,610원203,7835.5억원92,751,685주2564.5억원
cmw1g339x002710cio79c2obrfsc-stock-price900260:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g339q002610cicd7abpzb1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-11-02900260900260HK0000295359로스웰KOSDAQ1,867원-39원-2.05%1,906원1,906원1,841원7,7121439.7만원46,029,706주859.3억원
cmw1g339e002110ciuteojm78fsc-stock-price900270:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g3395001x10ci9ltt6nmk1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-11-02900270900270HK0000214814헝셩그룹KOSDAQ2,035원-5원-0.25%2,000원2,060원1,980원35,7517189.8만원32,703,157주665.5억원
cmw1g3384001k10cijvajvf3nfsc-stock-price900110:202611022026-11-02dayperiod2026-11-04 10:35:292026-11-04 10:35:29cmw1g337v001g10cizrc4mktm1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-11-02900110900110HK0000057197딥커머스KOSDAQ4,940원-15원-0.30%5,040원5,190원4,815원11,6735750.6만원11,062,278주546.4억원
cmw1g3e5f03u710ciqvztqrd4fsc-stock-price063160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5a03u510ciw3fgyo751
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-11-02063160063160KR7063160006종근당바이오KOSPI11,990원-340원-2.76%12,320원12,320원11,590원5,4636559.4만원5,485,962주657.7억원
cmw1g3e5503u310cik5aeuwvffsc-stock-price063080:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5103u110ciupze5rvs1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-11-02063080063080KR7063080006컴투스홀딩스KOSDAQ11,220원230원2.09%11,100원11,330원10,680원9,2621억원6,595,192주739.9억원
cmw1g3e4s03ty10cir5v4sb33fsc-stock-price062970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4o03tx10ci57e4ll1n1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-11-02062970062970KR7062970009한국첨단소재KOSDAQ2,200원40원1.85%2,120원2,200원2,070원335,0697.2억원30,122,423주662.6억원
cmw1g3e4903tr10ciyi046b1ifsc-stock-price061970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4403tp10cimaa858om1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-11-02061970061970KR7061970000LB세미콘KOSDAQ3,120원80원2.63%3,005원3,145원2,980원185,8275.7억원70,083,006주2186.5억원
cmw1g3e2p03t610ci5hnyirrtfsc-stock-price060900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2l03t510ci6nnfv4dp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-11-02060900060900KR7060900008에이전트AIKOSDAQ2,140원-15원-0.70%2,160원2,165원2,025원65,8111.3억원6,543,786주140억원
cmw1g3e2503sy10cibzwu0e39fsc-stock-price060720:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2103sw10cit1dkzn3i1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-11-02060720060720KR7060720000KH바텍KOSDAQ10,910원120원1.11%10,540원10,930원10,540원143,76315.4억원23,677,442주2583.2억원
cmw1g3e1m03sq10ciqm3f3oqhfsc-stock-price060570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1h03sp10cigwfu9fqa1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-11-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,775원-120원-2.45%4,890원4,895원4,705원6,4493063.9만원14,820,314주707.6억원
cmw1g3e1003si10ci8wosqsjnfsc-stock-price060540:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0v03sg10cigm723exe1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-11-02060540060540KR7060540002에스에이티KOSDAQ1,150원2원0.17%1,148원1,164원1,127원11,3571288만원26,132,934주300.5억원
cmw1g3e0f03sa10ciurqof8i5fsc-stock-price060380:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0a03s810ci1c093f7t1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-11-02060380060380KR7060380003동양에스텍KOSDAQ1,168원-35원-2.91%1,203원1,222원1,130원12,9391539.8만원19,700,000주230억원
cmw1g3e0303s610cik2qtlyixfsc-stock-price060370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3dzz03s410cil8cy4vdc1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-11-02060370060370KR7060370004LS마린솔루션KOSDAQ26,000원400원1.56%25,400원26,450원25,050원47,44212.3억원52,238,854주1.3조원
cmw1g3dzu03s210ciyvus3o3cfsc-stock-price060310:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:43cmw1g3dzp03s010ciakttc3mt1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-11-02060310060310KR70603100003SKOSDAQ1,348원168원14.24%1,144원1,355원1,144원611,6117.9억원53,059,040주715.2억원
cmw1g3dzj03ry10cippnk7rxgfsc-stock-price060280:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dze03rw10ci7waj9b151
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-11-02060280060280KR7060280005큐렉소KOSDAQ7,060원-10원-0.14%6,950원7,190원6,900원112,0697.9억원41,259,790주2912.9억원
cmw1g3dz903ru10cic9sdq7d6fsc-stock-price060260:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dz403rs10cib7rutffr1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-11-02060260060260KR7060260007뉴보텍KOSDAQ653원-23원-3.40%635원696원635원49,1783223.6만원13,342,356주87.1억원
cmw1g3dyy03rq10cikw9gn0vgfsc-stock-price060250:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dyu03ro10cinljtkqju1
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-11-02060250060250KR7060250008NHN KCPKOSDAQ12,000원100원0.84%11,770원12,190원11,760원91,69311억원40,160,611주4819.2억원
cmw1g3dyp03rm10ciqtiw3wi4fsc-stock-price060230:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dyk03rk10ci7bczei4h1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-11-02060230060230KR7060230000제이케이시냅스KOSDAQ950원-7원-0.73%950원972원950원125,3051.2억원19,545,218주185.6억원
cmw1g3dye03ri10cijyovtnbufsc-stock-price060150:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dyb03rg10ci3gdqrqtw1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-11-02060150060150KR7060150000인선이엔티KOSDAQ2,640원55원2.13%2,585원2,655원2,580원35,9819421.2만원45,563,612주1202.8억원
cmw1g3dy503re10cih4aoblhufsc-stock-price059270:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dy003rc10ciypy59svs1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-11-02059270059270KR7059270009해성에어로보틱스KOSDAQ4,155원90원2.21%4,065원4,185원4,000원19,6198128.1만원11,165,299주463.9억원
cmw1g3dxu03ra10cieh3yakztfsc-stock-price059210:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dxq03r810ci3tawkhfs1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-11-02059210059210KR7059210005메타바이오메드KOSDAQ3,680원45원1.24%3,605원3,685원3,600원25,2989166.3만원27,171,445주999.9억원
cmw1g3f74048u10cika7wnavqfsc-stock-price075180:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f70048s10ciwr8dlird1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-11-02075180075180KR7075180000새론오토모티브KOSPI2,850원0원0.00%2,825원2,870원2,810원13,3973804.7만원19,200,000주547.2억원
cmw1g3f6w048q10cikl4r18pdfsc-stock-price075130:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f6q048o10ci4srojgsl1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-11-02075130075130KR7075130005플랜티넷KOSDAQ1,969원38원1.97%1,906원1,994원1,906원14,3942767.1만원16,122,320주317.4억원
cmw1g3ehj03yv10cij6i9ksymfsc-stock-price066410:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehd03ys10cijazv73y81
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-11-02066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmw1g3ea903w210ciqwntmfl9fsc-stock-price064850:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ea503w110ciu3rjr67a1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-11-02064850064850KR7064850001에프앤가이드KOSDAQ14,690원220원1.52%14,470원14,730원14,100원20,1302.9억원11,410,332주1676.1억원
cmw1g3ea003vz10cick1yjv74fsc-stock-price064820:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9v03vx10ciruspaxso1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-11-02064820064820KR7064820004케이프KOSDAQ6,440원250원4.04%6,060원6,510원6,060원37,9262.4억원30,860,215주1987.3억원
cmw1g3e9p03vv10ci3gd7u7hnfsc-stock-price064800:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9l03vt10cirtzglubm1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-11-02064800064800KR7064800006포니링크KOSDAQ1,961원-8원-0.41%1,929원1,965원1,860원13,0002504.6만원25,561,459주501.2억원
cmw1g3e9f03vr10ci6uwass9yfsc-stock-price064760:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9b03vp10ci6xt2bm1r1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-11-02064760064760KR7064760002티씨케이KOSDAQ192,400원-1,200원-0.62%191,200원194,600원185,600원79,215151.2억원11,179,416주2.1조원
cmw1g3e9503vn10cidf3b84m5fsc-stock-price064550:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e9103vl10ci192gdmfp1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-11-02064550064550KR7064550007바이오니아KOSDAQ6,860원50원0.73%6,710원6,880원6,710원76,9775.2억원25,810,291주1770.5억원
cmw1g3e8v03vj10cif9p7req9fsc-stock-price064520:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e8r03vh10cie4w5ph2j1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-11-02064520064520KR7064520000테크엘KOSDAQ1,368원25원1.86%1,355원1,369원1,271원17,4292336.1만원22,351,062주305.7억원
cmw1g3e8l03vf10cipu118i3wfsc-stock-price064480:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e8h03vd10cirwlqklrv1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-11-02064480064480KR7064480007브리지텍KOSDAQ2,150원10원0.47%2,080원2,170원2,075원25,8525524.3만원11,952,500주256.9억원
cmw1g3e8c03vb10ci1jqo8428fsc-stock-price064400:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e8703v910cir7cqrlvy1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-11-02064400064400KR7064400005LG씨엔에스KOSPI78,000원5,800원8.03%71,500원79,200원71,400원1,144,747887.5억원96,885,948주7.5조원
cmw1g3e7z03v610cik631ni0mfsc-stock-price064350:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7w03v510ciysdx8u7m1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-11-02064350064350KR7064350002현대로템KOSPI78,800원2,300원3.01%74,500원80,000원74,100원367,948289.2억원109,142,293주8.6조원
cmw1g3e4i03tu10ciycgm4uhifsc-stock-price062040:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4e03tt10civu2knkds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-11-02062040062040KR7062040001산일전기KOSPI156,800원10,100원6.88%142,100원159,000원139,900원225,621349.6억원30,642,850주4.8조원
cmw1g3e3z03tn10ci07qxssdcfsc-stock-price061250:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3t03tl10cin7v3gzhh1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-11-02061250061250KR7061250007화일약품KOSDAQ5,530원-70원-1.25%5,490원5,590원5,320원21,1371.1억원8,417,584주465.4억원
cmw1g3e3o03tj10cibrrb8rcdfsc-stock-price061090:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3j03th10ci3iuop8li1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-11-02061090061090KR7061090007세나테크놀로지KOSDAQ28,100원-400원-1.40%28,250원28,600원28,000원12,2003.4억원5,478,550주1539.4억원
cmw1g3e3d03tf10ciuxigm71mfsc-stock-price061040:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3a03td10cizmvgs3sg1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-11-02061040061040KR7061040002알에프텍KOSDAQ6,790원20원0.30%6,500원6,840원6,500원3,1872137.4만원9,048,223주614.3억원
cmw1g3e3303tb10ciyc7jnnq4fsc-stock-price060980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2w03t910ciwix60b9w1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-11-02060980060980KR7060980000HL홀딩스KOSPI34,900원-100원-0.29%34,900원35,200원34,100원9,5753.3억원8,956,347주3125.7억원
cmw1g3e2g03t210ci64bzpc1rfsc-stock-price060850:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2b03t110cinb3127na1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-11-02060850060850KR7060850005영림원소프트랩KOSDAQ3,870원-25원-0.64%3,890원3,890원3,800원4,6551799.4만원8,131,000주314.6억원
cmw1g3e1v03sv10cicvkb10kyfsc-stock-price060590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1r03st10cizqdrsdqc1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-11-02060590060590KR7060590007씨티씨바이오KOSDAQ2,615원30원1.16%2,530원2,640원2,525원18,5654816.6만원24,181,020주632.3억원
cmw1g3e1b03sm10ciamnq8wunfsc-stock-price060560:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1703sl10ci17va0b3b1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-11-02060560060560KR7060560000HC홈센타KOSDAQ1,842원-16원-0.86%1,856원1,858원1,827원2,114392.3만원25,388,001주467.6억원
cmw1g3e0q03sf10cidwtea0orfsc-stock-price060480:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0m03sc10cifamesh6v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-11-02060480060480KR7060480001국일신동KOSDAQ864원-6원-0.69%870원897원835원15,2931306.2만원11,090,000주95.8억원
cmw1g3dx103qy10ci3zt3q3cvfsc-stock-price059100:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwx03qx10ci1i3waf341
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-11-02059100059100KR7059100008아이컴포넌트KOSDAQ6,230원250원4.18%6,090원6,290원6,050원28,4601.7억원7,070,860주440.5억원
cmw1g3dwf03qq10cin9ngf8unfsc-stock-price058970:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwb03qo10ci96lgcopj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-02058970058970KR7058970005엠로KOSDAQ13,350원180원1.37%12,730원13,460원12,730원7,7701억원12,362,794주1650.4억원
cmw1g3dw303qm10ci7iax9navfsc-stock-price058860:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvy03qk10cinhk8x7qc1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-11-02058860058860KR7058860008KTisKOSPI2,440원-5원-0.20%2,430원2,465원2,430원12,4153041.7만원34,802,000주849.1억원
cmw1g3cfo037910ci4nm6ykixfsc-stock-price043150:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfk037710ciry9n2zjc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-02043150043150KR7043150002바텍KOSDAQ16,930원20원0.12%16,630원16,960원16,630원20,4373.4억원14,854,256주2514.8억원
cmw1g3cfe037510civ5z8j4xbfsc-stock-price043100:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfa037310ci2inas5fr1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw1g3cf5037110ciuqvnsyjjfsc-stock-price042940:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cf0036z10civpejlt481
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-02042940042940KR7042940007상지건설KOSDAQ6,380원-410원-6.04%7,000원7,260원6,100원951,31162.4억원6,828,712주435.6억원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
152,185건 중 5,601–5,650← 이전113 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬