Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjt4o149a109ordtscgayfsc-stock-price186230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4k1498109oihzmq1mm1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-16186230186230KR7186230009그린플러스KOSDAQ3,240원-10원-0.31%3,280원3,300원3,195원10,5703413.7만원10,920,188주353.8억원
cmu5yjt4f1496109o7aq6hv2cfsc-stock-price185750:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt4a1494109o8o3aoj571
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-16185750185750KR7185750007종근당KOSPI65,600원-300원-0.46%65,600원66,200원65,100원10,2236.6억원13,802,780주9054.6억원
cmu5yjt451492109oyo2qsqgzfsc-stock-price185490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt401490109oz8dn0mzk1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-16185490185490KR7185490000아이진KOSDAQ1,906원-94원-4.70%2,000원2,015원1,891원120,2852.3억원43,229,784주823.9억원
cmu5yjt3u148y109ouw30pmn1fsc-stock-price185190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3p148w109owszbmotv1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-16185190185190KR7185190006수프로KONEX900원1원0.11%900원900원765원725.5만원9,238,625주83.1억원
cmu5yjt3k148u109oaq3xfovifsc-stock-price184230:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt3f148s109oan95p1ts1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-16184230184230KR7184230001SGA솔루션즈KOSDAQ2,185원-125원-5.41%2,310원2,350원2,160원210,7534.6억원18,833,952주411.5억원
cmu5yjt39148q109o251nvj52fsc-stock-price183490:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt35148o109oeu5xdpyf1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-16183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu5yjt2z148m109oaqjwdgzefsc-stock-price183300:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2u148k109okxgvl7a41
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-16183300183300KR7183300003코미코KOSDAQ27,900원1,950원7.51%26,150원28,200원25,250원345,75493.3억원51,363,275주1.4조원
cmu5yjt2o148i109o40gg55defsc-stock-price183190:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2k148g109o16chtt7z1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-16183190183190KR7183190008아세아시멘트KOSPI10,330원-50원-0.48%10,540원10,540원10,200원23,9722.4억원35,978,272주3716.5억원
cmu5yjt2e148e109onycpb2w7fsc-stock-price182400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt2a148c109ok5rvvymc1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-16182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu5yjt25148a109orywhmxspfsc-stock-price182360:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt201488109ofw2vkpt31
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-16182360182360KR7182360008큐브엔터KOSDAQ6,650원250원3.91%6,430원6,700원6,260원23,4801.5억원15,544,586주1033.7억원
cmu5yjt1u1486109odzioasbzfsc-stock-price181710:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1q1484109obrunyi0t1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-16181710181710KR7181710005NHNKOSPI53,400원-2,000원-3.61%55,000원55,100원52,800원188,122100.5억원32,753,139주1.7조원
cmu5yjt1k1482109ouzs13c55fsc-stock-price18064K:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt1f1480109olyb91ee31——2026-09-1618064K—KR718064K016한진칼우KOSPI30,350원-650원-2.10%30,250원31,000원30,200원7782361.2만원530,297주160.9억원
cmu5yjt1a147y109o7bdxzaaifsc-stock-price180640:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt15147w109okhhq0jto1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-16180640180640KR7180640005한진칼KOSPI135,600원-2,500원-1.81%138,200원140,300원135,000원42,18858억원66,762,275주9조원
cmu5yjt0z147u109oabbr8cpgfsc-stock-price180400:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0u147s109ou3lcvt6b1
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-16180400180400KR7180400004DXVXKOSDAQ2,350원-15원-0.63%2,350원2,470원2,325원14,5213409.9만원98,429,432주2313억원
cmu5yjt0o147q109okg5k2wxtfsc-stock-price180060:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt0k147o109o7z1y5e0s1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-16180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,670원10448.6만원9,347,666주437.4억원
cmu5yjt0e147m109ojtywx5lifsc-stock-price179900:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjt09147k109ofp2t39ux1
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-16179900179900KR7179900006유티아이KOSDAQ2,290원60원2.69%2,240원2,290원2,165원126,3852.7억원21,569,319주493.9억원
cmu5yjt04147i109oaty1ykj2fsc-stock-price179720:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszy147g109oez4h2o8c1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-16179720179720KR7179720008머니무브KONEX5,600원-400원-6.67%5,600원5,600원5,600원105.6만원2,750,018주154억원
cmu5yjszt147e109ob23ulvnxfsc-stock-price179530:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszo147c109o5s9x9z241
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-16179530179530KR7179530001애드바이오텍KOSDAQ1,944원-56원-2.80%2,000원2,140원1,651원610,06111억원27,228,539주529.3억원
cmu5yjszi147a109oqg9ht9vrfsc-stock-price179290:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjszd1478109ov7d0l8r51
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-16179290179290KR7179290002엠아이텍KOSDAQ4,880원-115원-2.30%5,030원5,030원4,750원48,1412.3억원32,365,678주1579.4억원
cmu5yjsz81476109ocqannbjhfsc-stock-price178920:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsz41474109ow6b7rkv11
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-16178920178920KR7178920005PI첨단소재KOSPI18,470원-70원-0.38%18,500원19,400원18,130원22,9954.2억원29,366,322주5423.9억원
cmu5yjsyy1472109o0zhsljhffsc-stock-price178780:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsyu1470109ojah06is41
{ "value": "178780", "scheme": "krx_code" }
{
  "value": "178780",
  "scheme": "krx_code"
}
—2026-09-16178780178780KR7178780003일월지엠엘KOSDAQ2,500원-10원-0.40%2,510원2,515원2,445원927231.6만원18,639,195주465.9억원
cmu5yjsyp146y109okv1fsdtifsc-stock-price178600:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsyj146w109opr1eoxpv1
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-16178600178600KR7178600003대동고려삼KONEX1,699원59원3.60%1,885원1,885원1,450원35,034원4,449,600주75.5억원
cmu5yjsyd146u109oy3h1usb4fsc-stock-price178320:202609162026-09-16dayperiod2026-09-18 05:04:022026-09-18 05:04:02cmu5yjsy9146s109ow1bcu3471
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-16178320178320KR7178320008서진시스템KOSDAQ35,900원300원0.84%35,600원36,950원35,100원715,296256.2억원63,723,489주2.2조원
cmu5yjsy4146q109ol5jnd8gufsc-stock-price177900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxz146o109ociva1hk41
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-16177900177900KR7177900008쓰리에이로직스KOSDAQ3,570원-50원-1.38%3,615원3,680원3,495원29,3621억원9,627,600주343.7억원
cmu5yjsxt146m109o8sx26byzfsc-stock-price177830:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxp146k109oq87tkizt1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-16177830177830KR7177830007파버나인KOSDAQ2,185원0원0.00%2,185원2,190원2,140원2,989647만원11,325,993주247.4억원
cmu5yjsxj146i109oudv8srtrfsc-stock-price177350:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsxf146g109o7wjh64he1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-16177350177350KR7177350006베셀KOSDAQ1,544원-83원-5.10%1,634원1,634원1,488원82,2381.2억원9,915,851주153.1억원
cmu5yjsx9146e109o0dlo17esfsc-stock-price176750:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsx4146c109ox0caoa8e1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-16176750176750KR7176750008듀켐바이오KOSDAQ5,740원-180원-3.04%5,940원5,950원5,710원14,5498389.2만원28,488,720주1635.2억원
cmu5yjswz146a109o8r4usbf5fsc-stock-price176590:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjswu1468109o42zzv3a61
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-16176590176590KR7176590008코나솔KONEX2,720원320원13.33%2,400원2,720원2,400원20653.3만원5,836,383주158.7억원
cmu5yjswp1466109os0btzj0ofsc-stock-price175330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjswk1464109onhrnfvhh1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-09-16175330175330KR7175330000JB금융지주KOSPI32,950원750원2.33%32,500원33,000원32,000원588,950192.8억원186,521,824주6.1조원
cmu5yjswe1462109ox1zdb1ejfsc-stock-price175250:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsw91460109o54ostd0h1
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-09-16175250175250KR7175250000아이큐어KOSDAQ1,668원-59원-3.42%1,778원1,778원1,650원193,3153.2억원61,736,317주1029.7억원
cmu5yjsw4145y109oeivtr6drfsc-stock-price175140:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsvz145w109ojes11uv81
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-09-16175140175140KR7175140003아고스KOSDAQ2,295원-245원-9.65%2,520원2,575원2,270원83,6531.9억원24,944,253주572.4억원
cmu5yjsvu145u109o17muilztfsc-stock-price174900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsvp145s109ob2nyyaty1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-09-16174900174900KR7174900001앱클론KOSDAQ20,250원-450원-2.17%20,600원20,600원19,970원47,2369.5억원19,952,129주4040.3억원
cmu5yjsvi145q109ozd3i2uusfsc-stock-price173940:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsve145o109o7yy1gpck1
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-09-16173940173940KR7173940008에프엔씨엔터KOSDAQ2,170원0원0.00%2,135원2,180원2,120원7,2021540.9만원15,392,808주334억원
cmu5yjsv9145m109o7c9ghp44fsc-stock-price173130:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsv3145k109opdii5hz71
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-09-16173130173130KR7173130006오파스넷KOSDAQ6,880원-20원-0.29%6,900원6,940원6,710원36,7412.5억원13,046,473주897.5억원
cmu5yjsuy145i109ox0zzhff3fsc-stock-price172670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsut145g109ouecvkt2v1
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-09-16172670172670KR7172670002에이엘티KOSDAQ11,560원-130원-1.11%11,870원11,930원11,500원36,0684.2억원8,960,259주1035.8억원
cmu5yjsun145e109o8vby0rbufsc-stock-price171120:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsuj145c109ofxte57zm1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-09-16171120171120KR7171120009라이온켐텍KOSDAQ1,998원0원0.00%2,005원2,005원1,980원103,1422억원35,901,760주717.3억원
cmu5yjsue145a109omsmny0k7fsc-stock-price171090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsu91458109offixxbo91
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-09-16171090171090KR7171090004선익시스템KOSDAQ70,100원3,200원4.78%68,700원70,200원66,900원48,94933.7억원10,127,626주7099.4억원
cmu5yjsu31456109okdw42bmyfsc-stock-price171010:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjstz1454109o6a9dss3k1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-09-16171010171010KR7171010002램테크놀러지KOSDAQ2,600원-25원-0.95%2,670원2,670원2,580원11,4652987.3만원14,298,752주371.7억원
cmu5yjstt1452109oeo9plkvtfsc-stock-price170920:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsto1450109o7tvf4o0k1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-09-16170920170920KR7170920003엘티씨KOSDAQ32,350원-150원-0.46%32,200원32,950원31,150원240,05276.6억원10,564,126주3417.4억원
cmu5yjstj144y109ob8cekzz1fsc-stock-price170900:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjste144w109oargg9s5p1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-09-16170900170900KR7170900005동아에스티KOSPI35,750원-250원-0.69%35,550원35,750원35,200원4,0241.4억원9,727,881주3477.7억원
cmu5yjst9144u109o1hn05xaqfsc-stock-price170790:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjst4144s109onr5771221
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-09-16170790170790KR7170790000파이오링크KOSDAQ8,460원-80원-0.94%8,450원8,470원8,110원13,9691.1억원6,397,335주541.2억원
cmu5yjssz144q109oice1etwrfsc-stock-price170030:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssu144o109ok37nbkxg1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-09-16170030170030KR7170030001현대공업KOSDAQ4,750원0원0.00%4,765원4,800원4,660원5,9002785.1만원15,340,000주728.6억원
cmu5yjssp144m109o8mzuvixyfsc-stock-price169670:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssk144k109o5r6v55su1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-09-16169670169670KR7169670007코스텍시스템KONEX5,200원200원4.00%5,200원5,200원5,190원10554.5만원2,868,401주149.1억원
cmu5yjssf144i109otcos9bydfsc-stock-price169330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjssa144g109o69nsfokj1
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-09-16169330169330KR7169330008엠브레인KOSDAQ1,270원-26원-2.01%1,289원1,289원1,228원27,9733489.1만원18,316,918주232.6억원
cmu5yjss5144e109odxizu1oofsc-stock-price168360:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjss0144c109o1s7gigjy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-09-16168360168360KR7168360006펨트론KOSDAQ13,070원390원3.08%12,520원13,290원12,400원71,9469.2억원22,392,557주2926.7억원
cmu5yjsru144a109oag1qsumlfsc-stock-price168330:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrq1448109ospy21gt71
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-09-16168330168330KR7168330009내츄럴엔도텍KOSDAQ2,325원10원0.43%2,315원2,345원2,290원12,3722866.2만원31,754,900주738.3억원
cmu5yjsrl1446109o67p3kn7qfsc-stock-price166480:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsrg1444109oywoyp1c11
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-09-16166480166480KR7166480004코아스템켐온KOSDAQ2,110원15원0.72%2,095원2,110원2,050원33,8757059.9만원52,870,376주1115.5억원
cmu5yjsra1442109obuipkwrwfsc-stock-price166090:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsr61440109oukg15j0t1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-09-16166090166090KR7166090001하나머티리얼즈KOSDAQ52,800원300원0.57%52,500원53,000원50,700원86,10544.4억원19,777,674주1조원
cmu5yjsr0143y109ocwzszw9ofsc-stock-price163730:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsqv143w109o9471e13y1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-09-16163730163730KR7163730005핑거KOSDAQ9,340원50원0.54%9,050원9,950원8,600원165,98215.5억원12,765,717주1192.3억원
cmu5yjsqq143u109ozjel8cxkfsc-stock-price163560:202609162026-09-16dayperiod2026-09-18 05:04:012026-09-18 05:04:01cmu5yjsql143s109o0nsjg25t1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-09-16163560163560KR7163560006동일고무벨트KOSPI5,500원-50원-0.90%5,540원5,540원5,410원15,6088506.2만원13,900,000주764.5억원
74,681건 중 5,601–5,650← 이전113 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬