Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjppu12xs109ofn2ki2j6fsc-stock-price089230:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjppq12xq109om7pnmove1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-16089230089230KR7089230007THE E&MKOSDAQ1,825원26원1.45%1,800원1,850원1,767원79,2821.4억원39,421,354주719.4억원
cmu5yjpc312sc109oh96ezn4pfsc-stock-price084440:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbz12sa109o0kxcfdu61
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-09-16084440084440KR7084440007유비온KOSDAQ1,196원0원0.00%0원0원0원00원19,132,421주228.8억원
cmu5yjpbu12s8109olygcx1edfsc-stock-price084370:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbp12s6109os6ma10k01
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-09-16084370084370KR7084370006유진테크KOSDAQ140,400원11,500원8.92%127,700원141,000원123,800원135,526180.2억원22,916,042주3.2조원
cmu5yjpbk12s4109optatawsrfsc-stock-price084180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpbf12s2109oxw22cmva1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-09-16084180084180KR7084180009수성웹툰KOSDAQ134원-7원-4.96%141원183원134원8,209,03213.3억원18,074,283주24.2억원
cmu5yjpb912s0109o8779gm7bfsc-stock-price084110:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpb412ry109ol4c79wp91
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-09-16084110084110KR7084110006휴온스글로벌KOSDAQ22,250원50원0.23%22,050원22,400원21,950원25,2175.5억원12,659,812주2816.8억원
cmu5yjpaz12rw109oddt6xvv3fsc-stock-price084010:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpau12ru109oybfjf66c1
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-09-16084010084010KR7084010008대한제강KOSPI8,320원-190원-2.23%8,520원8,520원8,160원26,7902.2억원34,371,596주2859.7억원
cmu5yjpao12rs109oo92nis4gfsc-stock-price083930:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpak12rq109ob1ahdzmc1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-09-16083930083930KR7083930008아바코KOSDAQ11,740원110원0.95%11,700원11,790원11,510원22,0932.5억원14,677,249주1723.1억원
cmu5yjpae12ro109opjo5892cfsc-stock-price083790:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjpaa12rm109oltnpl2nd1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-09-16083790083790KR7083790006CG인바이츠KOSDAQ963원15원1.58%943원969원920원79,3777553.6만원76,894,182주740.4억원
cmu5yjpa412rk109o9mg865t4fsc-stock-price083660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9z12ri109omqvd11rn1
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-09-16083660083660KR7083660001CSA 코스믹KOSDAQ1,526원40원2.69%1,524원1,530원1,455원15,2952288.5만원17,424,159주265.8억원
cmu5yjp9u12rg109o1o698cwffsc-stock-price083650:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9q12re109o7dua30k61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-09-16083650083650KR7083650002비에이치아이KOSDAQ63,200원-2,000원-3.07%65,400원65,400원62,200원334,331211.2억원30,944,375주1.9조원
cmu5yjp9l12rc109oeub75owifsc-stock-price083640:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9f12ra109opvxyze931
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-09-16083640083640KR7083640003인콘KOSDAQ5,380원230원4.47%5,150원5,450원5,130원4,3012271.2만원4,591,668주247억원
cmu5yjp9a12r8109o4e0fgiv8fsc-stock-price083550:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp9612r6109olk5ypzks1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-09-16083550083550KR7083550004케이엠KOSDAQ3,275원-15원-0.46%3,285원3,375원3,260원12,7324255.9만원13,556,165주443.9억원
cmu5yjp9112r4109o7baer8jlfsc-stock-price083500:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8w12r2109odd71gak71
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-09-16083500083500KR7083500009에프엔에스테크KOSDAQ10,860원210원1.97%10,610원10,950원10,580원14,5011.5억원8,306,377주902억원
cmu5yjp8s12r0109o57hd7sq9fsc-stock-price083470:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8m12qy109o6vlkqk781
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-09-16083470083470KR7083470005이엠앤아이KOSDAQ850원6원0.71%843원873원816원90,1207568.6만원21,340,329주181.3억원
cmu5yjp8g12qw109opi3xesfmfsc-stock-price083450:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8c12qu109oudg06t1g1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-09-16083450083450KR7083450007GSTKOSDAQ46,400원600원1.31%45,250원46,450원44,600원75,27334.4억원18,430,000주8551.5억원
cmu5yjp8612qs109ozb63r8vgfsc-stock-price083420:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp8112qq109ouvj2z5e11
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-09-16083420083420KR7083420000그린케미칼KOSPI4,700원10원0.21%4,730원4,790원4,645원7,3243430만원24,000,000주1128억원
cmu5yjp7w12qo109omknijslbfsc-stock-price083310:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7r12qm109ob4up8o441
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-09-16083310083310KR7083310003엘오티베큠KOSDAQ9,590원130원1.37%9,520원9,600원9,360원20,5391.9억원17,810,033주1707.9억원
cmu5yjp7m12qk109ovlit0iihfsc-stock-price082920:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7h12qi109o1ypoyggi1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-09-16082920082920KR7082920000비츠로셀KOSDAQ27,900원1,200원4.49%26,950원28,150원26,700원214,45759.4억원45,139,477주1.2조원
cmu5yjp7b12qg109o4gim89pnfsc-stock-price082850:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp7712qe109oskre9nay1
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-09-16082850082850KR7082850009우리바이오KOSDAQ4,725원-35원-0.74%4,790원4,865원4,700원21,4321억원9,691,315주457.9억원
cmu5yjp7012qc109oanc4p3t0fsc-stock-price082800:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6w12qa109oky5esv2g1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-09-16082800082800KR7082800004비보존 제약KOSDAQ2,875원0원0.00%2,845원2,920원2,815원172,4524.9억원60,719,666주1745.6억원
cmu5yjp6r12q8109ox03f3mqlfsc-stock-price082740:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6m12q6109ogwh11pj01
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-09-16082740082740KR7082740002한화엔진KOSPI48,050원250원0.52%47,900원48,550원47,050원381,750182.8억원83,447,142주4조원
cmu5yjp6g12q4109oxk16qet3fsc-stock-price082660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6b12q2109o8p6abhub1
{ "value": "082660", "scheme": "krx_code" }
{
  "value": "082660",
  "scheme": "krx_code"
}
—2026-09-16082660082660KR7082660002코스나인KOSDAQ3원-2원-40.00%4원4원3원34,729,3731.1억원99,640,869주2.9억원
cmu5yjp6512q0109o5drjdmq2fsc-stock-price082270:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp6112py109ocdc9hehx1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-09-16082270082270KR7082270000젬백스KOSDAQ10,330원-40원-0.39%10,400원10,480원10,140원80,7968.2억원45,480,587주4698.1억원
cmu5yjp5v12pw109odd8zx75efsc-stock-price082210:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5r12pu109o9hj8ikp71
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-09-16082210082210KR7082210006옵트론텍KOSDAQ1,722원-33원-1.88%1,750원1,763원1,700원34,8205978만원34,963,330주602억원
cmu5yjp5l12ps109oh2i36qanfsc-stock-price081660:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5h12pq109osjuyg2jx1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-09-16081660081660KR7081660003미스토홀딩스KOSPI39,300원200원0.51%39,100원39,450원38,750원72,79928.5억원53,091,840주2조원
cmu5yjp5b12po109o3gvjjfqtfsc-stock-price081580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp5712pm109opg79plm71
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-09-16081580081580KR7081580003성우전자KOSDAQ2,290원-10원-0.43%2,300원2,310원2,270원20,6394711.6만원15,508,143주355.1억원
cmu5yjp5212pk109ok6a5a97lfsc-stock-price081180:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4x12pi109oynrtbzgs1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-09-16081180081180KR7081180002쎄크KOSDAQ5,840원580원11.03%5,540원6,580원5,520원853,63951.2억원8,825,535주515.4억원
cmu5yjp4r12pg109ohmsz2awlfsc-stock-price081150:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4m12pe109ob3wvdlii1
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-09-16081150081150KR7081150005티플랙스KOSDAQ2,615원5원0.19%2,645원2,645원2,585원57,5431.4억원24,268,402주634.6억원
cmu5yjp4h12pc109osw2t5q9nfsc-stock-price081000:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4c12pa109oko0lei1u1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-09-16081000081000KR7081000002일진다이아KOSPI9,450원-220원-2.28%9,610원9,700원9,320원25,6622.4억원14,202,975주1342.1억원
cmu5yjp4612p8109o74zq7pz5fsc-stock-price080720:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp4212p6109o9ye3yl8b1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-09-16080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmu5yjp3x12p4109omt3gj5vffsc-stock-price080580:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3s12p2109o9y4yuuvn1
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-09-16080580080580KR7080580004오킨스전자KOSDAQ22,100원550원2.55%21,700원22,750원20,350원587,483127.1억원21,090,955주4661.1억원
cmu5yjp3n12p0109ohvemoc4efsc-stock-price080530:202609162026-09-16dayperiod2026-09-18 05:03:572026-09-18 05:03:57cmu5yjp3h12oy109oll9th5pq1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-09-16080530080530KR7080530009코디KOSDAQ2,500원0원0.00%2,635원2,635원2,500원7,8361988.5만원11,071,684주276.7억원
cmu5yjp3c12ow109o5efb76xyfsc-stock-price080520:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:57cmu5yjp3712ou109o12cllwzb1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-09-16080520080520KR7080520000오디텍KOSDAQ2,785원55원2.01%2,735원2,815원2,730원10,3662854.7만원11,322,417주315.3억원
cmu5yjp3212os109odk7k6502fsc-stock-price080470:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2x12oq109o9yvrmb1d1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-09-16080470080470KR7080470008성창오토텍KOSDAQ2,680원-85원-3.07%2,815원2,815원2,675원4,8591320.2만원7,300,000주195.6억원
cmu5yjp2r12oo109ozj9ufovpfsc-stock-price080420:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2n12om109oh9t2z6r11
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-09-16080420080420KR7080420003모다이노칩KOSDAQ1,652원-2원-0.12%1,654원1,654원1,610원39363.9만원79,721,622주1317억원
cmu5yjp2h12ok109oy8xjkxrjfsc-stock-price080220:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2c12oi109oyicnr9w21
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-09-16080220080220KR7080220007제주반도체KOSDAQ71,500원2,700원3.92%68,800원71,500원68,400원554,370387.5억원34,442,833주2.4조원
cmu5yjp2612og109o6v7d4wtjfsc-stock-price080160:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp2212oe109o67yxunxg1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-09-16080160080160KR7080160005모두투어KOSDAQ9,610원-120원-1.23%9,650원9,820원9,440원65,7206.2억원18,900,000주1816.2억원
cmu5yjp1x12oc109o59cssd0sfsc-stock-price080010:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1s12oa109o50zwgdxc1
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-09-16080010080010KR7080010002이상네트웍스KOSDAQ7,530원290원4.01%7,190원7,600원7,140원5,4703973.8만원9,835,071주740.5억원
cmu5yjp1n12o8109og8jrzg86fsc-stock-price079980:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1i12o6109oca24a98l1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-09-16079980079980KR7079980009휴비스KOSPI1,911원-39원-2.00%1,957원1,957원1,911원22,3894297만원34,500,000주659.2억원
cmu5yjp1b12o4109o9k9bjrs3fsc-stock-price079970:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp1712o2109o0txufhqf1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-09-16079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmu5yjp1112o0109od95g4y8qfsc-stock-price079960:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0x12ny109ojn5egjik1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-09-16079960079960KR7079960001동양이엔피KOSDAQ16,990원-230원-1.34%17,300원17,470원16,950원9,5421.6억원7,551,658주1283억원
cmu5yjp0r12nw109o6fvyp86ufsc-stock-price079950:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0n12nu109ob9x9pgt11
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-09-16079950079950KR7079950002인베니아KOSDAQ1,385원-23원-1.63%1,408원1,408원1,337원34,4334724.9만원13,799,100주191.1억원
cmu5yjp0h12ns109oriv9n6b1fsc-stock-price079940:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0d12nq109o0weylmvn1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-09-16079940079940KR7079940003가비아KOSDAQ37,300원-2,000원-5.09%38,750원39,200원37,000원109,80141억원13,420,684주5005.9억원
cmu5yjp0712no109o8ny87q2sfsc-stock-price079900:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjp0212nm109o4csfgv8f1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-09-16079900079900KR7079900007전진건설로봇KOSPI39,100원-650원-1.64%39,800원39,950원38,800원24,2719.5억원14,592,545주5705.6억원
cmu5yjozw12nk109ow6p9xdabfsc-stock-price079810:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozr12ni109ojj7fq18w1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-09-16079810079810KR7079810008APS이노베이션KOSDAQ3,720원75원2.06%3,655원3,740원3,585원56,5332억원21,528,094주800.8억원
cmu5yjozm12ng109ofkob6ydnfsc-stock-price079650:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjozh12ne109o9dvzwf8t1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-09-16079650079650KR7079650008서산KOSDAQ6,570원100원1.55%6,730원6,880원6,240원1,325,50886.8억원20,000,000주1314억원
cmu5yjozc12nc109o5ponyashfsc-stock-price079550:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoz812na109oqmd6b2gs1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-09-16079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI666,000원-5,000원-0.75%667,000원677,000원662,000원37,142247.6억원22,000,000주14.6조원
cmu5yjoz212n8109otahc4mx8fsc-stock-price079430:202609162026-09-16dayperiod2026-09-18 05:03:562026-09-18 05:03:56cmu5yjoyw12n6109o1le3esu61
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-09-16079430079430KR7079430005현대리바트KOSPI5,720원-20원-0.35%5,720원5,810원5,650원8,0044557.5만원20,114,202주1150.5억원
cmu5yjnhn122i109on6dqepdsfsc-stock-price060150:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhi122g109omuup4s7n1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-16060150060150KR7060150000인선이엔티KOSDAQ2,945원10원0.34%2,930원2,955원2,910원11,8783469.9만원45,563,612주1341.8억원
cmu5yjnhd122e109oooldcz0cfsc-stock-price059270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnh8122c109obs48ife71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-16059270059270KR7059270009해성에어로보틱스KOSDAQ4,955원75원1.54%4,860원4,995원4,720원58,2182.8억원11,165,299주553.2억원
74,681건 중 5,551–5,600← 이전112 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬