Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3j5l05n110ci2i0c3yncfsc-stock-price140430:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j5h05mz10cixve9sl5q1
{ "value": "140430", "scheme": "krx_code" }
{
  "value": "140430",
  "scheme": "krx_code"
}
—2026-11-02140430140430KR7140430000카티스KOSDAQ2,050원30원1.49%2,030원2,070원1,990원27,7705647.3만원10,689,507주219.1억원
cmw1g3j5v05n510ci9hw70o7jfsc-stock-price140520:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j5q05n310ci7s6qu4621
{ "value": "140520", "scheme": "krx_code" }
{
  "value": "140520",
  "scheme": "krx_code"
}
—2026-11-02140520140520KR7140520008대창스틸KOSDAQ1,960원-23원-1.16%1,969원1,983원1,960원28,6195624.7만원21,109,243주413.7억원
cmw1g3j6405n910civ800f7umfsc-stock-price140610:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6005n710ci1gpl0xei1
{ "value": "140610", "scheme": "krx_code" }
{
  "value": "140610",
  "scheme": "krx_code"
}
—2026-11-02140610140610KR7140610007엔솔바이오사이언스KONEX8,680원-160원-1.81%9,000원9,000원8,410원943813.9만원14,376,402주1247.8억원
cmw1g3j6d05nd10ci8xewxiq2fsc-stock-price140660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6805nb10cius2jsfbe1
{ "value": "140660", "scheme": "krx_code" }
{
  "value": "140660",
  "scheme": "krx_code"
}
—2026-11-02140660140660KR7140660002위월드KONEX820원10원1.23%820원820원820원1820원2,487,252주20.3억원
cmw1g3j6k05nh10cixli7ky75fsc-stock-price140670:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6h05nf10ciuku3wbnm1
{ "value": "140670", "scheme": "krx_code" }
{
  "value": "140670",
  "scheme": "krx_code"
}
—2026-11-02140670140670KR7140670001알에스오토메이션KOSDAQ8,040원140원1.77%7,800원8,150원7,740원18,0661.4억원12,839,840주1032.3억원
cmw1g3j6u05nl10cigw2da8izfsc-stock-price140860:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6p05nj10cikms7q2t31
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-11-02140860140860KR7140860008파크시스템스KOSDAQ232,500원13,000원5.92%217,500원236,000원216,500원41,10595.3억원7,002,469주1.6조원
cmw1g3j7405np10cizqhb7rngfsc-stock-price141000:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j6z05nn10cihvd9np7n1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-11-02141000141000KR7141000000비아트론KOSDAQ11,210원1,610원16.77%9,330원11,290원9,330원934,50399.3억원12,114,710주1358억원
cmw1g3j7d05nt10cilzu0fc0cfsc-stock-price141080:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7805nr10ci2ig6oi0z1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-11-02141080141080KR7141080002리가켐바이오KOSDAQ61,700원200원0.33%60,600원62,400원60,500원112,35069.1억원37,033,438주2.2조원
cmw1g3j7m05nx10ciqlqotesnfsc-stock-price142210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7h05nv10cioskm7hbq1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-11-02142210142210KR7142210004유니트론텍KOSDAQ6,520원20원0.31%6,360원6,650원6,250원229,31214.7억원20,751,403주1352.9억원
cmw1g3j7v05o110ciirtl59ylfsc-stock-price142280:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j7r05nz10cix24w9rib1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-11-02142280142280KR7142280007녹십자엠에스KOSDAQ3,060원-25원-0.81%3,030원3,130원3,025원301,5129.2억원23,963,031주733.2억원
cmw1g3j8505o510ci7nevyt2cfsc-stock-price142760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8005o310ci4h78n6661
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-11-02142760142760KR7142760008모아라이프플러스KOSDAQ182원-38원-17.27%220원235원181원1,957,9373.9억원21,779,615주39.6억원
cmw1g3j8d05o910cidl58rbk1fsc-stock-price143160:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8a05o710ci4bkg8dgt1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-11-02143160143160KR7143160000아이디스KOSDAQ14,130원-330원-2.28%14,460원14,460원14,020원5,3137534.4만원10,716,390주1514.2억원
cmw1g3j8m05od10ci3bkr7kvefsc-stock-price143210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8i05ob10ciak9sbcwd1
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-11-02143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmw1g3j8w05oh10cihtyi8g1bfsc-stock-price143240:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j8s05of10cil3f5410m1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-11-02143240143240KR7143240000사람인KOSDAQ16,310원190원1.18%16,370원16,680원15,860원44,8487.3억원10,732,731주1750.5억원
cmw1g3j9705ol10ci3h2pgwoifsc-stock-price143540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9305oj10ci51dejz3l1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-11-02143540143540KR7143540003영우디에스피KOSDAQ956원-18원-1.85%972원973원931원65,6136195.7만원44,599,895주426.3억원
cmw1g3j9h05op10cif3i13d9kfsc-stock-price144510:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9c05on10ciua34zttc1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-11-02144510144510KR7144510005지씨셀KOSDAQ10,090원-10원-0.10%9,710원10,120원9,710원52,1735.2억원15,800,344주1594.2억원
cmw1g3j9p05ot10ci8nq623t4fsc-stock-price144960:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9m05or10ci4hk77mf91
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-11-02144960144960KR7144960002뉴파워프라즈마KOSDAQ13,990원-170원-1.20%13,450원14,590원12,910원1,759,683245.4억원43,692,624주6112.5억원
cmw1g3j9y05ox10cidr8gt5fwfsc-stock-price145020:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j9u05ov10ci5yqmiyf01
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-11-02145020145020KR7145020004휴젤KOSDAQ183,000원3,200원1.78%179,800원183,900원178,300원31,03956.3억원12,515,173주2.2조원
cmw1g3ja805p110ci1qpvezm1fsc-stock-price145170:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ja405oz10cijeouq5771
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-11-02145170145170KR7145170007노브랜드KOSDAQ2,590원65원2.57%2,530원2,590원2,500원27,3666987.5만원16,908,405주437.9억원
cmw1g3jaj05p510ciw40efunyfsc-stock-price145210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jag05p410ci73oap1eh1
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-11-02145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmw1g3jas05p910ci4b3recqbfsc-stock-price145270:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jap05p810cipcfxk90q1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-11-02145270145270KR7145270005케이탑리츠KOSPI822원8원0.98%817원870원808원186,3721.5억원48,060,774주395억원
cmw1g3jb405pe10cim51etik6fsc-stock-price145720:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jay05pc10ci7shomtgl1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-11-02145720145720KR7145720009덴티움KOSPI39,950원-400원-0.99%39,300원40,000원38,450원14,9095.8억원8,623,891주3445.2억원
cmw1g3jbd05pi10ci1jjyn1d0fsc-stock-price145990:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jba05pg10cibibeugx41
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-11-02145990145990KR7145990008삼양사KOSPI43,300원950원2.24%41,700원43,350원41,700원5,6232.4억원10,313,449주4465.7억원
cmw1g3jbn05pm10cii16j9dmlfsc-stock-price145995:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jbj05pk10cixhy1d0pk1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-11-02145995145995KR7145991006삼양사우KOSPI31,200원300원0.97%30,900원31,250원30,900원57176.3만원370,070주115.4억원
cmw1g3jbw05pq10cijrtpomwufsc-stock-price146060:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jbt05po10ci8ri5ymv51
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-11-02146060146060KR7146060009율촌KOSDAQ983원0원0.00%931원985원931원35,5603467.5만원24,015,595주236억원
cmw1g3jc705pu10ci453zzqhyfsc-stock-price146320:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jc305ps10cib9p98fce1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-11-02146320146320KR7146320007비씨엔씨KOSDAQ8,970원180원2.05%8,980원9,130원8,760원5,9385332.6만원12,797,923주1147.9억원
cmw1g3jch05py10cic5i2osibfsc-stock-price147760:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcd05pw10cihz1fs8c91
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-11-02147760147760KR7147760003피엠티KOSDAQ3,130원85원2.79%3,050원3,155원2,985원42,9511.3억원20,000,000주626억원
cmw1g3jcp05q210cidvzr3fjrfsc-stock-price147830:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcm05q010cig29ubf031
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-11-02147830147830KR7147830004제룡산업KOSDAQ6,160원150원2.50%5,950원6,180원5,880원73,2644.4억원20,000,000주1232억원
cmw1g3jd005q610cisz1bhvdffsc-stock-price148150:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jcv05q410cioxp06ekg1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-11-02148150148150KR7148150006세경하이테크KOSDAQ3,135원-10원-0.32%3,010원3,185원3,010원24,2327565.8만원35,542,818주1114.2억원
cmw1g3jdl05qf10ciuc7fwl8sfsc-stock-price148780:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jdh05qc10ci4ura7y241
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-11-02148780148780KR7148780000비큐AIKOSDAQ3,705원-70원-1.85%3,775원3,785원3,405원57,9652.1억원6,289,145주233억원
cmw1g3jsy05w610ci7fqh2d6ufsc-stock-price176590:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jsu05w510ci1mym6gxf1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-11-02176590176590KR7176590008코나솔KONEX2,000원155원8.40%2,000원2,000원1,900원163.1만원5,836,383주116.7억원
cmw1g3jtn05wf10ci13phh4ezfsc-stock-price177350:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jtg05wd10cirai7ssjt1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-11-02177350177350KR7177350006베셀KOSDAQ815원14원1.75%690원850원690원26,9862199.8만원9,915,851주80.8억원
cmw1g3jty05wk10cifgzuvzb2fsc-stock-price177830:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jtt05wi10ci3cplv5dk1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-11-02177830177830KR7177830007파버나인KOSDAQ2,040원-5원-0.24%2,035원2,050원2,005원14,1142860.6만원11,325,993주231억원
cmw1g3ju705wo10cig8aywr8ifsc-stock-price177900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ju405wm10ci0dr3v8x81
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-11-02177900177900KR7177900008쓰리에이로직스KOSDAQ2,990원40원1.36%2,950원3,080원2,895원23,6287071.2만원9,627,600주287.8억원
cmw1g3jev05qy10ciapskdvirfsc-stock-price150900:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jer05qw10ci7snlqj4t1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-11-02150900150900KR7150900009파수AIKOSDAQ4,440원-160원-3.48%4,650원4,685원4,300원368,66616.3억원11,703,922주519.6억원
cmw1g3jf405r210ciyet7he8efsc-stock-price151860:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jez05r010ciznox7k741
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-11-02151860151860KR7151860004KG에코솔루션KOSDAQ4,865원20원0.41%4,740원4,880원4,740원116,4085.6억원47,603,002주2315.8억원
cmw1g3jfc05r610ci99u3yptdfsc-stock-price153460:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jf805r410ci1ibch0x31
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-11-02153460153460KR7153460001네이블KOSDAQ4,750원0원0.00%4,695원4,750원4,675원1,422671.8만원6,530,014주310.1억원
cmw1g3jfl05ra10civaeutiiwfsc-stock-price153490:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jfh05r810ciha5kh2681
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-11-02153490153490KR7153490008우리이앤엘하루틴KOSDAQ3,065원25원0.82%3,040원3,150원3,030원3,7531153.4만원10,296,000주315.5억원
cmw1g3jfv05re10ciofux0ytyfsc-stock-price153710:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jfq05rc10cimypsk3g51
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-11-02153710153710KR7153710009옵티팜KOSDAQ4,215원-30원-0.71%4,245원4,290원4,155원5,9032492.1만원14,669,958주618.3억원
cmw1g3jg305ri10cia6sao2hqfsc-stock-price153890:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jg005rg10cidf3jmrx81
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-11-02153890153890KR7153890009져스텍KOSDAQ6,430원50원0.78%6,250원6,520원6,200원40,1622.5억원12,143,530주780.8억원
cmw1g3jgd05rm10cibguaypk9fsc-stock-price154030:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jg805rk10ciyk8006061
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-11-02154030154030KR7154030001아시아종묘KOSDAQ1,500원-20원-1.32%1,518원1,518원1,470원5,370807.1만원12,061,867주180.9억원
cmw1g3jgl05rq10civu5ur4apfsc-stock-price154040:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jgh05ro10ciemkqdma81
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-11-02154040154040KR7154040000다산솔루에타KOSDAQ9,300원-230원-2.41%9,710원10,010원9,200원1,2671184.7만원2,161,561주201억원
cmw1g3jgw05ru10ciepfkbtxrfsc-stock-price155650:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jgr05rs10cihs76fesy1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-11-02155650155650KR7155650005와이엠씨KOSDAQ3,620원130원3.72%3,410원3,630원3,410원23,5868429만원18,974,358주686.8억원
cmw1g3jh505ry10ci51eenb3ifsc-stock-price155660:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jh105rw10ci0phl8o7h1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-11-02155660155660KR7155660004DSRKOSPI4,045원5원0.12%4,105원4,105원4,035원8,1923327.6만원16,000,000주647.2억원
cmw1g3jho05s210cigsibw1ohfsc-stock-price156100:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jhj05s010cim8xoae3m1
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-11-02156100156100KR7156100000엘앤케이바이오KOSDAQ5,810원10원0.17%5,790원5,970원5,650원227,14313억원22,351,153주1298.6억원
cmw1g3jhy05s610ciwrf32lcvfsc-stock-price158430:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jht05s410ciqi5qzn8a1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-11-02158430158430KR7158430009아톤KOSDAQ5,120원-150원-2.85%5,150원5,240원4,960원774,89939.1억원24,482,092주1253.4억원
cmw1g3ji705sa10cicempefdwfsc-stock-price159010:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3ji305s810cibzrnkxy71
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-11-02159010159010KR7159010008아스플로KOSDAQ32,500원750원2.36%31,000원33,100원28,800원193,30060.2억원13,334,739주4333.7억원
cmw1g3jih05se10ci4070pd7hfsc-stock-price159580:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jic05sc10ciw0tup57v1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-11-02159580159580KR7159580000제로투세븐KOSDAQ1,876원-60원-3.10%1,822원1,936원1,822원24,1024565.8만원20,032,636주375.8억원
cmw1g3jiq05si10ciyhx6ng1ffsc-stock-price159910:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jim05sg10cizae5mlfg1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-11-02159910159910KR7159910009에코글로우KOSDAQ3,275원0원0.00%3,200원3,290원3,015원44,6561.3억원10,467,097주342.7억원
cmw1g3jj105sl10cilhnj30i8fsc-stock-price160190:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3jiw05sk10ci8dg1awyq1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-11-02160190160190KR7160190005하이젠알앤엠KOSDAQ16,930원-370원-2.14%17,240원17,530원16,910원142,66624.4억원30,888,000주5229.3억원
152,185건 중 5,551–5,600← 이전112 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬