Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yji7t0z2l109o2xf3sepsfsc-stock-price011080:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7o0z2k109o6kw1bsc61
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-09-16011080011080KR7011080009형지I&CKOSDAQ663원20원3.11%622원749원622원330,4272.2억원7,096,262주47억원
cmu5yji7j0z2h109ogi8k1ecofsc-stock-price011070:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji7e0z2e109oytkg60mo1
{ "value": "011070", "scheme": "krx_code" }
{
  "value": "011070",
  "scheme": "krx_code"
}
—2026-09-16011070011070KR7011070000LG이노텍KOSPI515,000원9,000원1.78%503,000원515,000원503,000원86,744442.5억원23,667,107주12.1조원
cmu5yji780z2b109octykcyk0fsc-stock-price011040:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji740z28109ofk2bn5151
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-09-16011040011040KR7011040003경동제약KOSDAQ5,040원0원0.00%5,060원5,060원5,000원18,4079230.6만원30,768,766주1550.7억원
cmu5yji6y0z25109oxwk8dn9qfsc-stock-price011000:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6u0z22109ojplnpuvc1
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-09-16011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cmu5yji6p0z1z109o51g5cxr5fsc-stock-price010960:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6k0z1w109oy1b8st5g1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-09-16010960010960KR7010960003삼호개발KOSPI3,060원20원0.66%3,020원3,085원3,020원47,5541.4억원24,120,000주738억원
cmu5yji6f0z1t109o71iqqk6ofsc-stock-price010955:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji6a0z1q109o6mf14p1s1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-09-16010955010955KR7010951002S-Oil우KOSPI71,800원2,100원3.01%70,000원73,000원68,500원42,15730.3억원4,021,927주2887.7억원
cmu5yji650z1n109onwbcj1m8fsc-stock-price010950:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji600z1k109ojxa5b3so1
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-09-16010950010950KR7010950004S-OilKOSPI144,100원-4,600원-3.09%149,900원150,600원143,200원268,448391.6억원112,582,792주16.2조원
cmu5yji5v0z1h109o2dbcgk3lfsc-stock-price010820:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5o0z1f109oziecz1l01
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-09-16010820010820KR7010820009퍼스텍KOSPI6,090원80원1.33%6,040원6,190원5,940원308,68518.8억원48,771,938주2970.2억원
cmu5yji5h0z1c109o38qr7p93fsc-stock-price010780:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yji5c0z19109o15d596gf1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-09-16010780010780KR7010780005아이에스동서KOSPI15,440원-70원-0.45%15,480원15,520원15,300원34,5625.3억원29,724,668주4589.4억원
cmu5yji4t0z0z109o3i5xp5dkfsc-stock-price010690:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4o0z0x109o4l0jd9ne1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-09-16010690010690KR7010690006화신KOSPI7,520원20원0.27%7,490원7,550원7,400원73,3895.4억원34,920,410주2626억원
cmu5yji490z0o109os20jdk06fsc-stock-price010640:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji440z0l109opth2mha51
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-09-16010640010640KR7010640001진양폴리KOSPI1,967원52원2.72%1,918원1,967원1,903원35,5336870.5만원16,700,000주328.4억원
cmu5yji3z0z0i109o6hmlwzgyfsc-stock-price0105P0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3t0z0f109oyjxlepra1——2026-09-160105P0—KR70105P0009유진스팩12호KOSDAQ1,981원-1원-0.05%1,979원1,998원1,979원13827.3만원5,660,000주112.1억원
cmu5yji3o0z0c109ofrekh8ojfsc-stock-price010580:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji3j0z0a109ogxx1nlr41
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-09-16010580010580KR7010580009에스엠벡셀KOSPI2,560원-230원-8.24%2,675원2,695원2,560원897,84723.7억원111,251,760주2848억원
cmu5yji390z05109olaqiotx3fsc-stock-price010470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji350z02109ol3o2gd881
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-09-16010470010470KR7010470003오리콤KOSDAQ4,920원20원0.41%4,910원5,010원4,870원1,631804.7만원11,975,050주589.1억원
cmu5yji300yzz109oqf8mo2bsfsc-stock-price010400:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji2v0yzw109opnpeu1rl1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-09-16010400010400KR7010400000우진아이엔에스KOSPI4,060원-40원-0.98%4,245원4,245원4,060원8,1863354.3만원7,622,000주309.4억원
cmu5yjiil0z8t109o93t0wbj0fsc-stock-price012340:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiif0z8p109owo4mpmqo1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-16012340012340KR7012340006뉴인텍KOSDAQ473원27원6.05%475원520원462원1,002,0694.8억원22,044,793주104.2억원
cmu5yjihz0z8h109oxbdpvcfqfsc-stock-price012320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjihu0z8d109oc90d2ri01
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-16012320012320KR7012320008경동인베스트KOSPI47,650원-850원-1.75%49,000원51,400원47,600원17,0258.3억원2,365,023주1126.9억원
cmu5yjihf0z85109oty5gdv1lfsc-stock-price012210:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiha0z81109o5umulmmy1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-16012210012210KR7012210001삼미금속KOSDAQ10,940원-700원-6.01%11,630원11,810원10,900원1,033,468115.7억원23,051,579주2521.8억원
cmu5yjig60z7f109obpmz1snufsc-stock-price012160:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjig10z7d109ovci0g14m1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-09-16012160012160KR7012160008영흥KOSPI2,175원50원2.35%2,125원2,175원2,090원29,4846213.9만원15,620,703주339.7억원
cmu5yjifl0z74109o1yy6rcnjfsc-stock-price012030:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjifg0z70109oehsnzpjl1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-09-16012030012030KR7012030003DBKOSPI1,600원-11원-0.68%1,615원1,624원1,575원164,1962.6억원201,173,933주3218.7억원
cmu5yjif00z6s109ooyp8tr44fsc-stock-price011810:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiev0z6o109osrjdpbt01
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-09-16011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cmu5yjidj0z5x109oblnkjylkfsc-stock-price011760:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjidd0z5t109oligpl7ne1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-09-16011760011760KR7011760006현대코퍼레이션KOSPI26,550원-250원-0.93%27,000원27,450원26,300원15,0654억원13,228,966주3512.2억원
cmu5yjicy0z5l109oywehez38fsc-stock-price011690:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjict0z5h109orhivfecf1
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-09-16011690011690KR7011690005와이투솔루션KOSPI3,175원40원1.28%3,110원3,190원3,095원40,1531.2억원36,698,762주1165.1억원
cmu5yjice0z59109ondauz3pxfsc-stock-price011560:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjic90z55109o6x7osymk1
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-09-16011560011560KR7011560000세보엠이씨KOSDAQ23,900원100원0.42%23,900원24,300원23,500원24,0335.7억원10,084,872주2410.2억원
cmu5yjibu0z4x109ojsjp28wpfsc-stock-price011420:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjibo0z4t109ouxca7jn51
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-09-16011420011420KR7011420007갤럭시아에스엠KOSPI1,398원-56원-3.85%1,455원1,455원1,385원45,8936452.3만원27,549,644주385.1억원
cmu5yjib80z4l109okk41ujzufsc-stock-price011370:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjib40z4i109okcjjuoa61
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-09-16011370011370KR7011370004서한KOSDAQ3,775원-35원-0.92%3,800원3,800원3,745원14,6435501.1만원20,178,973주761.7억원
cmu5yjiay0z4f109okoee2lwhfsc-stock-price011330:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiat0z4c109oremd0es21
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-09-16011330011330KR7011330008유니켐KOSPI4,300원55원1.30%4,245원4,470원4,205원59,1322.5억원10,018,784주430.8억원
cmu5yjiao0z49109olx9t2iwsfsc-stock-price011320:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjiak0z47109ohvkztlwi1
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-09-16011320011320KR7011320009유니크KOSDAQ3,790원60원1.61%3,725원3,820원3,680원29,4391억원19,320,695주732.2억원
cmu5yjiad0z43109ohabscp8mfsc-stock-price011300:202609162026-09-16dayperiod2026-09-18 05:03:482026-09-18 05:03:48cmu5yjia70z3z109o221elc471
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-09-16011300011300KR7011300001우성머티리얼스KOSPI2,450원-30원-1.21%2,440원2,495원2,315원36,8368796.6만원17,238,905주422.3억원
cmu5yji530z15109o0kg00warfsc-stock-price010770:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4z0z13109ouuvsoc511
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-09-16010770010770KR7010770006평화홀딩스KOSPI3,530원20원0.57%3,545원3,545원3,465원21,0167364.2만원14,625,466주516.2억원
cmu5yji4j0z0u109oe6bzmpzsfsc-stock-price010660:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji4e0z0q109ozyloe7p31
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-09-16010660010660KR7010660009화천기계KOSPI3,140원-20원-0.63%3,140원3,180원3,120원21,5116759.3만원22,000,000주690.8억원
cmu5yji170yyy109ohacrxvgefsc-stock-price010130:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji130yyw109o9lsz3v5y1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-16010130010130KR7010130003고려아연KOSPI1,134,000원-4,000원-0.35%1,133,000원1,141,000원1,120,000원11,494130억원20,872,969주23.6조원
cmu5yji0o0yyn109oir84upmufsc-stock-price010100:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yji0j0yyj109os0nid6al1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-16010100010100KR7010100006한국무브넥스KOSPI3,410원0원0.00%3,435원3,435원3,360원40,8311.3억원30,450,420주1038.3억원
cmu5yjhz30yxs109o2rc0lrxtfsc-stock-price009970:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyy0yxo109othc181rw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-09-16009970009970KR7009970005영원무역홀딩스KOSPI166,600원-1,900원-1.13%169,600원169,600원164,900원5,1288.5억원12,953,817주2.1조원
cmu5yjhyq0yxl109ojhjkbeevfsc-stock-price009900:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhym0yxi109oltd0lt9f1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-09-16009900009900KR7009900002명신산업KOSPI7,870원-60원-0.76%7,950원7,960원7,820원83,9416.6억원52,470,133주4129.3억원
cmu5yjhyh0yxf109o35o3mdszfsc-stock-price0098T0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhyc0yxc109o4j8gie3l1——2026-09-160098T0—KR70098T0004교보19호스팩KOSDAQ1,984원-3원-0.15%1,991원1,991원1,984원853169.6만원5,400,000주107.1억원
cmu5yjhy60yx9109ocxy3f56ffsc-stock-price009835:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhy10yx6109oxks6raio1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-09-16009835009835KR7009831009한화솔루션우KOSPI16,710원-120원-0.71%17,250원17,250원16,550원8,3621.4억원2,544,616주425.2억원
cmu5yjhxk0ywx109oz62gb3onfsc-stock-price009810:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhxh0ywv109o9pf1vfnb1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-09-16009810009810KR7009810003MDS스피어KOSPI1,910원45원2.41%1,865원1,940원1,853원5,6351080.5만원20,351,656주388.7억원
cmu5yjhx00ywl109ovh256b5bfsc-stock-price009780:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwx0ywj109om5rga6i71
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-09-16009780009780KR7009780008엠에스씨KOSDAQ6,720원20원0.30%6,730원6,760원6,690원2,4261630.6만원17,600,000주1182.7억원
cmu5yjhwh0yw9109oeo6remb4fsc-stock-price009730:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhwd0yw7109oh222jaam1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-09-16009730009730KR7009730003이렘KOSDAQ1,980원-10원-0.50%1,978원2,050원1,975원24,1154822.7만원7,975,503주157.9억원
cmu5yjhvw0yvx109o5erd0yrvfsc-stock-price0096B0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhvs0yvv109omoyhphdp1——2026-09-160096B0—KR70096B0006삼성스팩12호KOSDAQ1,982원-5원-0.25%1,987원1,988원1,975원7,3071445.7만원6,580,000주130.4억원
cmu5yjhvb0yvl109ovh7l3eoofsc-stock-price009620:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhv80yvj109ogmpee5k11
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-09-16009620009620KR7009620006삼보산업KOSDAQ870원0원0.00%0원0원0원00원17,473,048주152억원
cmu5yjhus0yv9109ogsf8ydwwfsc-stock-price009540:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhun0yv7109of0rye0b41
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-09-16009540009540KR7009540006HD한국조선해양KOSPI332,500원-6,500원-1.92%339,500원341,500원330,000원164,057547.3억원70,773,116주23.5조원
cmu5yjhu70yux109ol6mamjjbfsc-stock-price009470:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhu30yuv109ohsjcjp6y1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-09-16009470009470KR7009470006삼화전기KOSPI25,900원1,350원5.50%25,000원26,400원24,500원115,04129.5억원6,613,820주1712.9억원
cmu5yjhtm0yul109o1fxcy85kfsc-stock-price009450:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhti0yuj109onoljs7nv1
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-09-16009450009450KR7009450008경동나비엔KOSPI58,900원-700원-1.17%59,400원59,700원58,100원46,47227.2억원14,568,592주8580.9억원
cmu5yjht20yu9109orxjrcbhwfsc-stock-price009420:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhsy0yu7109o8ck3re9u1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-09-16009420009420KR7009420001한올바이오파마KOSPI47,750원-850원-1.75%48,650원48,650원47,050원187,79689.3억원52,240,638주2.4조원
cmu5yjhsi0yty109o6m9oqskefsc-stock-price009410:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhsd0ytu109o97g7ohvu1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-09-16009410009410KR7009410002태영건설KOSPI1,681원13원0.78%1,674원1,700원1,652원207,3173.4억원297,590,078주5002.4억원
cmu5yjhs90yts109ozc0mlwn5fsc-stock-price0093G0:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhs30yto109od76z5iv61——2026-09-160093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,966원-5원-0.25%1,971원1,987원1,966원14,5022857.8만원6,400,000주125.8억원
cmu5yjhrn0ytg109omvfloncofsc-stock-price009310:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhrj0ytd109od7njrzed1
{ "value": "009310", "scheme": "krx_code" }
{
  "value": "009310",
  "scheme": "krx_code"
}
—2026-09-16009310009310KR7009310004참엔지니어링KOSPI5,330원0원0.00%0원0원0원00원4,377,014주233.2억원
cmu5yjhrc0yta109onhv6q850fsc-stock-price009300:202609162026-09-16dayperiod2026-09-18 05:03:472026-09-18 05:03:47cmu5yjhr90yt7109o3xwpyw4g1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-09-16009300009300KR7009300005삼아제약KOSDAQ13,990원-40원-0.29%14,020원14,030원13,780원708982.2만원6,370,000주891.1억원
74,681건 중 5,501–5,550← 이전111 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬