Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cmt039n10cihmqcu8tkfsc-stock-price044990:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cmo039m10ciab70jvqt1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-11-02044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,240원80원0.79%10,070원10,400원10,000원5,9676081.9만원7,685,425주786.9억원
cmw1g3cn4039r10ci2kv39rftfsc-stock-price045060:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cn0039q10ci41wn90j21
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-11-02045060045060KR7045060001오공KOSDAQ2,070원25원1.22%2,035원2,070원2,010원44,5269110.1만원16,941,974주350.6억원
cmw1g3cne039v10cizzlcm7vffsc-stock-price045100:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cna039t10ci8dmcz0cg1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-11-02045100045100KR7045100005한양이엔지KOSDAQ27,100원500원1.88%26,150원27,250원26,000원21,3065.6억원17,500,000주4742.5억원
cmw1g3cnn039z10ci1zh5hwbvfsc-stock-price045300:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cnj039x10cidycsfs9s1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-11-02045300045300KR7045300001성우테크론KOSDAQ3,130원15원0.48%3,145원3,185원3,000원31,9049835.5만원10,547,012주330.1억원
cmw1g3cny03a310ciu6m2tbk1fsc-stock-price045340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cnt03a110cittvwe8bi1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-11-02045340045340KR7045340007토탈소프트KOSDAQ6,290원-110원-1.72%6,370원6,400원6,200원9,1085725.6만원8,558,040주538.3억원
cmw1g3cok03aa10ciaav6xwahfsc-stock-price045510:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cog03a910cicafc670t1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-11-02045510045510KR7045510005정원엔시스KOSDAQ1,159원106원10.07%1,087원1,162원1,074원36,0414025.7만원31,479,957주364.8억원
cmw1g3cpl03an10cii3t2qde9fsc-stock-price045970:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cpf03al10cij3lgajdi1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-11-02045970045970KR7045970001코아시아KOSDAQ3,835원545원16.57%3,345원3,945원3,345원604,25622.6억원26,314,876주1009.1억원
cmw1g3cpx03ar10cizog404dffsc-stock-price046120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cps03ap10ci2pl15bwz1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-11-02046120046120KR7046120002오르비텍KOSDAQ3,500원85원2.49%3,355원3,520원3,340원118,4724.1억원33,855,433주1184.9억원
cmw1g3cq703av10ciy7zk0hzffsc-stock-price046210:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cq203at10cim3xeep8f1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-11-02046210046210KR7046210001HLB파나진KOSDAQ1,341원82원6.51%1,284원1,355원1,273원204,5762.6억원45,527,960주610.5억원
cmw1g3cqg03az10ciiwvmtxtlfsc-stock-price046310:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cqc03ax10ciuvxgwzbi1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-11-02046310046310KR7046310009백금T&AKOSDAQ2,385원15원0.63%2,350원2,410원2,350원10,5722524.3만원16,418,641주391.5억원
cmw1g3d1803f110cipnbvhdshfsc-stock-price049800:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1303ey10ci53gw52w41
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-11-02049800049800KR7049800006우진플라임KOSPI1,769원10원0.57%1,750원1,778원1,719원9,3711627.2만원20,000,000주353.8억원
cmw1g3d1w03f910ci1bczl1jefsc-stock-price049950:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1p03f710cig0gqyq931
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-11-02049950049950KR7049950009미래컴퍼니KOSDAQ9,270원260원2.89%9,030원9,380원8,990원12,4531.1억원8,817,884주817.4억원
cmw1g3d2403fd10ci5zav2tgdfsc-stock-price049960:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2103fb10ciyp3enrrq1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-11-02049960049960KR7049960008쎌바이오텍KOSDAQ15,030원230원1.55%14,800원15,070원14,690원3,7215526.6만원9,400,000주1412.8억원
cmw1g3db203iv10ciyi4ajp76fsc-stock-price052600:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dax03is10ci4d5noakl1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-11-02052600052600KR7052600004한네트KOSDAQ2,500원30원1.21%2,470원2,530원2,470원7,7001916.7만원11,563,700주289억원
cmw1g3cw203d310ciuqzznvnqfsc-stock-price048530:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cvy03d110ciyqqy83bv1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-11-02048530048530KR7048530000인트론바이오KOSDAQ2,795원5원0.18%2,790원2,840원2,720원72,4721.9억원30,891,758주863.4억원
cmw1g3cwg03d710cimuefrftefsc-stock-price048550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwb03d610cij70ig0q51
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-11-02048550048550KR7048550008SM C&CKOSDAQ781원-3원-0.38%786원802원771원163,2291.2억원96,714,620주755.3억원
cmw1g3cwq03db10ci0pel8k8lfsc-stock-price048770:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwl03d910ci2cnrzmp31
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-11-02048770048770KR7048770002TPC로보틱스KOSDAQ3,325원105원3.26%3,155원3,325원3,060원79,4892.5억원15,697,991주521.9억원
cmw1g3cx003df10cia2vgrhi5fsc-stock-price048830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cwv03dd10cie1j4ax851
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-11-02048830048830KR7048830004엔피케이KOSDAQ914원21원2.35%914원927원878원54,3524936.2만원18,723,923주171.1억원
cmw1g3cx903dj10cieixobmqafsc-stock-price048870:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cx503dh10citnvjvq8c1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-11-02048870048870KR7048870000시너지이노베이션KOSDAQ1,354원0원0.00%1,338원1,378원1,338원230,4813.1억원88,106,963주1192.9억원
cmw1g3cxk03dn10cih1kvwcmcfsc-stock-price048910:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxf03dl10citu4fn1r01
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-11-02048910048910KR7048910004대원미디어KOSDAQ7,610원-90원-1.17%7,690원7,820원7,240원39,9133억원12,578,946주957.2억원
cmw1g3cxt03dr10cibk3czvjjfsc-stock-price049070:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cxp03dp10ci5zz8p3vz1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-11-02049070049070KR7049070006인탑스KOSDAQ16,070원440원2.82%15,200원16,100원15,200원21,1743.3억원15,742,300주2529.7억원
cmw1g3cy603dv10cihzlhvs4cfsc-stock-price049080:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cy003dt10ci17kru10n1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-11-02049080049080KR7049080005기가레인KOSDAQ6,750원-100원-1.46%6,650원6,790원6,480원54,3133.6억원8,488,334주572.9억원
cmw1g3cyk03dz10cikbmci7krfsc-stock-price049120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cye03dx10cihcv987sa1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-11-02049120049120KR7049120009파인디앤씨KOSDAQ2,445원-65원-2.59%2,510원2,600원2,430원1,263314.6만원12,688,620주310.2억원
cmw1g3cyx03e410ci2eov37jafsc-stock-price049180:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cyt03e210ciapa4wc2d1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-11-02049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmw1g3cz803e810civs53ja13fsc-stock-price049430:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cz303e610cizzq6sgth1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-11-02049430049430KR7049430002코메론KOSDAQ21,400원700원3.38%20,900원21,650원20,500원32,4056.9억원7,988,324주1709.5억원
cmw1g3czi03ec10ci7f4y8767fsc-stock-price049470:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czd03ea10ci875jodmw1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-11-02049470049470KR7049470008비트플래닛KOSDAQ1,923원13원0.68%2,095원2,095원1,875원43,5128421.3만원23,544,899주452.7억원
cmw1g3czr03eg10citip88vuifsc-stock-price049480:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czn03ee10civomymm9z1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-11-02049480049480KR7049480007오픈베이스KOSDAQ1,852원3원0.16%1,820원1,907원1,820원98,4161.8억원31,422,383주581.9억원
cmw1g3d0103ek10ci4v6pb5lrfsc-stock-price049520:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3czx03ei10civ2ax27nm1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-11-02049520049520KR7049520000유아이엘KOSDAQ3,655원-20원-0.54%3,600원3,680원3,600원45,6711.6억원30,842,625주1127.2억원
cmw1g3d0c03eo10cixe5kj98kfsc-stock-price049550:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0703em10civznfksrx1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-11-02049550049550KR7049550007잉크테크KOSDAQ3,425원-10원-0.29%3,430원3,430원3,350원708239.1만원19,606,277주671.5억원
cmw1g3d0l03es10cicg3srtqvfsc-stock-price049630:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0h03eq10cirz4scyar1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-11-02049630049630KR7049630007재영솔루텍KOSDAQ5,560원80원1.46%5,380원5,600원5,320원113,9976.3억원23,365,139주1299.1억원
cmw1g3d0v03ew10citw2yhi5ifsc-stock-price049720:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d0r03eu10cil7qsyoce1
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-11-02049720049720KR7049720006고려신용정보KOSDAQ8,830원110원1.26%8,790원8,850원8,720원9,5798426.9만원14,300,000주1262.6억원
cmw1g3d1i03f510ciihc494vhfsc-stock-price049830:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d1e03f210ci21f7jd241
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-11-02049830049830KR7049830003승일KOSDAQ6,400원60원0.95%6,220원6,400원6,210원2,0471289.9만원6,132,112주392.4억원
cmw1g3d2h03fh10ciyltge4igfsc-stock-price050090:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2c03ff10cigjivm2ww1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-11-02050090050090KR7050090000비케이홀딩스KOSDAQ696원0원0.00%0원0원0원00원23,534,735주163.8억원
cmw1g3d2t03fl10ci3ud0pyjnfsc-stock-price050110:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d2p03fk10ciljwp9r6q1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-11-02050110050110KR7050110006캠시스KOSDAQ6,240원-30원-0.48%6,260원6,560원6,110원154,4779.7억원5,844,964주364.7억원
cmw1g3d3303fp10ciobi5t37mfsc-stock-price050120:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3003fo10ci8pen4b9z1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-11-02050120050120KR7050120005ES큐브KOSDAQ3,500원10원0.29%3,490원3,605원3,455원8,4712985.2만원13,564,086주474.7억원
cmw1g3d3d03ft10cibsctzqx5fsc-stock-price050760:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3a03fs10ciszf5tfas1
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-11-02050760050760KR7050760008에스폴리텍KOSDAQ1,181원-7원-0.59%1,187원1,188원1,152원56,4306572.8만원16,334,678주192.9억원
cmw1g3d3q03fy10ci41ex1f2pfsc-stock-price050860:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3m03fw10cilhc3z00d1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-11-02050860050860KR7050860006아세아텍KOSDAQ1,686원21원1.26%1,677원1,687원1,612원18,8353098.1만원22,500,000주379.3억원
cmw1g3d4103g210ci0s1pwy18fsc-stock-price050890:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3d3w03g010civv48ovgb1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-11-02050890050890KR7050890003쏠리드KOSDAQ8,250원300원3.77%7,780원8,330원7,780원480,20239억원60,756,534주5012.4억원
cmw1g3dw303qm10ci7iax9navfsc-stock-price058860:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dvy03qk10cinhk8x7qc1
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-11-02058860058860KR7058860008KTisKOSPI2,440원-5원-0.20%2,430원2,465원2,430원12,4153041.7만원34,802,000주849.1억원
cmw1g3dwf03qq10cin9ngf8unfsc-stock-price058970:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwb03qo10ci96lgcopj1
{ "value": "058970", "scheme": "krx_code" }
{
  "value": "058970",
  "scheme": "krx_code"
}
—2026-11-02058970058970KR7058970005엠로KOSDAQ13,350원180원1.37%12,730원13,460원12,730원7,7701억원12,362,794주1650.4억원
cmw1g3dx103qy10ci3zt3q3cvfsc-stock-price059100:202611022026-11-02dayperiod2026-11-04 10:35:422026-11-04 10:35:42cmw1g3dwx03qx10ci1i3waf341
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-11-02059100059100KR7059100008아이컴포넌트KOSDAQ6,230원250원4.18%6,090원6,290원6,050원28,4601.7억원7,070,860주440.5억원
cmw1g3e0q03sf10cidwtea0orfsc-stock-price060480:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0m03sc10cifamesh6v1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-11-02060480060480KR7060480001국일신동KOSDAQ864원-6원-0.69%870원897원835원15,2931306.2만원11,090,000주95.8억원
cmw1g3e1b03sm10ciamnq8wunfsc-stock-price060560:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1703sl10ci17va0b3b1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-11-02060560060560KR7060560000HC홈센타KOSDAQ1,842원-16원-0.86%1,856원1,858원1,827원2,114392.3만원25,388,001주467.6억원
cmw1g3e1v03sv10cicvkb10kyfsc-stock-price060590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1r03st10cizqdrsdqc1
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-11-02060590060590KR7060590007씨티씨바이오KOSDAQ2,615원30원1.16%2,530원2,640원2,525원18,5654816.6만원24,181,020주632.3억원
cmw1g3e2g03t210ci64bzpc1rfsc-stock-price060850:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2b03t110cinb3127na1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-11-02060850060850KR7060850005영림원소프트랩KOSDAQ3,870원-25원-0.64%3,890원3,890원3,800원4,6551799.4만원8,131,000주314.6억원
cmw1g3e3303tb10ciyc7jnnq4fsc-stock-price060980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2w03t910ciwix60b9w1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-11-02060980060980KR7060980000HL홀딩스KOSPI34,900원-100원-0.29%34,900원35,200원34,100원9,5753.3억원8,956,347주3125.7억원
cmw1g3e3d03tf10ciuxigm71mfsc-stock-price061040:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3a03td10cizmvgs3sg1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-11-02061040061040KR7061040002알에프텍KOSDAQ6,790원20원0.30%6,500원6,840원6,500원3,1872137.4만원9,048,223주614.3억원
cmw1g3e3o03tj10cibrrb8rcdfsc-stock-price061090:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3j03th10ci3iuop8li1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-11-02061090061090KR7061090007세나테크놀로지KOSDAQ28,100원-400원-1.40%28,250원28,600원28,000원12,2003.4억원5,478,550주1539.4억원
cmw1g3e3z03tn10ci07qxssdcfsc-stock-price061250:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e3t03tl10cin7v3gzhh1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-11-02061250061250KR7061250007화일약품KOSDAQ5,530원-70원-1.25%5,490원5,590원5,320원21,1371.1억원8,417,584주465.4억원
cmw1g3e4i03tu10ciycgm4uhifsc-stock-price062040:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4e03tt10civu2knkds1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-11-02062040062040KR7062040001산일전기KOSPI156,800원10,100원6.88%142,100원159,000원139,900원225,621349.6억원30,642,850주4.8조원
152,185건 중 5,501–5,550← 이전111 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬