Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3n5y078f10ci4ekkfsptfsc-stock-price293940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n5t078d10ci3d3nkuvw1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-11-02293940293940KR7293940003신한알파리츠KOSPI5,590원-130원-2.27%5,740원5,740원5,560원219,08912.2억원120,940,123주6760.5억원
cmw1g3n67078j10cihu2f929ofsc-stock-price294090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n63078h10ci0dtmo5yl1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-11-02294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmw1g3n6i078n10cioj2yh8cxfsc-stock-price294140:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6d078l10ci5puh9i4z1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-11-02294140294140KR7294140009레몬KOSDAQ2,270원70원3.18%2,200원2,300원2,200원15,7233505.8만원24,914,818주565.5억원
cmw1g3n6r078r10civi6cgn81fsc-stock-price294570:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6m078p10cik81zxsex1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-11-02294570294570KR7294570007쿠콘KOSDAQ23,550원100원0.43%22,800원23,600원22,450원22,0955.1억원10,091,732주2376.6억원
cmw1g3n72078v10ciwaln6ilsfsc-stock-price294630:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n6x078t10ci39jv62kh1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-11-02294630294630KR7294630009서남KOSDAQ2,515원10원0.40%2,510원2,555원2,490원79,9542억원26,499,179주666.4억원
cmw1g3n7c078z10ciag7u65iqfsc-stock-price294870:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n77078x10ci14itg5rk1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-11-02294870294870KR7294870001IPARK현대산업개발KOSPI25,200원1,050원4.35%23,900원25,800원23,750원219,58155.4억원65,907,330주1.6조원
cmw1g3n7n079310cikjzl4qc0fsc-stock-price295310:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7i079110cii9ylz5471
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-11-02295310295310KR7295310007에이치브이엠KOSDAQ59,000원-600원-1.01%58,400원61,400원57,600원63,80137.9억원12,640,627주7457.9억원
cmw1g3n7x079710ci6qd4g0jsfsc-stock-price296160:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n7r079510ciqifn08kt1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-11-02296160296160KR7296160005프로젠KONEX1,929원-91원-4.50%2,095원2,095원1,860원9,9021899.8만원15,375,079주296.5억원
cmw1g3n92079b10cingt9ap8xfsc-stock-price296520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3n8x079910cixazwda761
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-11-02296520296520KR7296520000가이아코퍼레이션KONEX287원37원14.80%0원0원0원00원4,667,008주13.3억원
cmw1g3n9h079g10ciae300jcufsc-stock-price296640:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9a079e10ci86dupv5r1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-11-02296640296640KR7296640006이노에이엑스KOSDAQ6,950원-50원-0.71%7,170원7,170원6,740원12,0448200.3만원5,178,252주359.8억원
cmw1g3na3079o10ciid817miwfsc-stock-price297570:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9y079n10cix7ar1l1a1
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-11-02297570297570KR7297570004아틀라스링크KOSDAQ3,595원45원1.27%3,790원3,790원3,410원2,732973.2만원6,924,243주248.9억원
cmw1g3nbs07aa10ci5yz986hhfsc-stock-price298050:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nbn07a910ciqpbxe1l71
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-11-02298050298050KR7298050006HS효성첨단소재KOSPI143,500원4,100원2.94%137,000원149,000원137,000원9,71113.9억원4,479,948주6428.7억원
cmw1g3ncn07an10cinj3kqmjufsc-stock-price298540:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nci07ak10ciztjysfwc1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-11-02298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,220원30원0.48%6,050원6,450원6,030원10,2806367.9만원14,486,386주901억원
cmw1g3nde07av10ci0s4f4o75fsc-stock-price298830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nd907as10ci3k1r2nfs1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-11-02298830298830KR7298830001슈어소프트테크KOSDAQ3,580원65원1.85%3,480원3,605원3,480원89,8543.1억원53,458,499주1913.8억원
cmw1g3ndp07az10cikcx4ax1wfsc-stock-price299030:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndl07ax10cip12as3p11
{ "value": "299030", "scheme": "krx_code" }
{
  "value": "299030",
  "scheme": "krx_code"
}
—2026-11-02299030299030KR7299030007하나기술KOSDAQ11,100원-110원-0.98%11,120원11,140원10,840원26,4012.9억원7,994,910주887.4억원
cmw1g3ne107b310ciel56eo4sfsc-stock-price299170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndy07b210cixruyp9k11
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-11-02299170299170KR7299170001더블유에스아이KOSDAQ1,157원0원0.00%1,139원1,171원1,134원110,5071.2억원41,511,288주480.2억원
cmw1g3nef07b810ciscmh6ytofsc-stock-price299480:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ne907b610ci2iwa13fz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-11-02299480299480KR7299480004지앤이헬스케어KONEX790원92원13.18%799원799원600원392.9만원11,100,743주87.6억원
cmw1g3nep07bc10ciioxcan7kfsc-stock-price299660:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nek07ba10ciyxyyw76u1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-11-02299660299660KR7299660001셀리드KOSDAQ1,865원-17원-0.90%1,942원1,949원1,827원190,4583.5억원29,502,977주550.2억원
cmw1g3ney07bg10cilosvxdcufsc-stock-price300080:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3net07be10ciu49wpckx1
{ "value": "300080", "scheme": "krx_code" }
{
  "value": "300080",
  "scheme": "krx_code"
}
—2026-11-02300080300080KR7300080009플리토KOSDAQ9,070원240원2.72%8,700원9,100원8,000원121,66910.7억원16,531,451주1499.4억원
cmw1g3nfd07bl10cifzbdvx0rfsc-stock-price300120:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nf807bj10ci1pfh5ud01
{ "value": "300120", "scheme": "krx_code" }
{
  "value": "300120",
  "scheme": "krx_code"
}
—2026-11-02300120300120KR7300120003라온피플KOSDAQ2,725원-150원-5.22%2,755원2,875원2,560원65,4261.7억원9,900,803주269.7억원
cmw1g3nfm07bp10cilaqazkb0fsc-stock-price300720:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfh07bn10cie2b4c5391
{ "value": "300720", "scheme": "krx_code" }
{
  "value": "300720",
  "scheme": "krx_code"
}
—2026-11-02300720300720KR7300720000한일시멘트KOSPI16,250원270원1.69%15,780원16,380원15,710원34,3255.5억원73,545,209주1.1조원
cmw1g3nfv07bt10cikvmp60txfsc-stock-price301300:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nfr07br10cis0324a771
{ "value": "301300", "scheme": "krx_code" }
{
  "value": "301300",
  "scheme": "krx_code"
}
—2026-11-02301300301300KR7301300000바이브컴퍼니KOSDAQ1,493원33원2.26%1,445원1,558원1,400원19,2932860.9만원13,154,712주196.3억원
cmw1g3ng907bx10cibuoiel3ifsc-stock-price302430:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ng407bw10ci01235io11
{ "value": "302430", "scheme": "krx_code" }
{
  "value": "302430",
  "scheme": "krx_code"
}
—2026-11-02302430302430KR7302430004이노메트리KOSDAQ5,700원70원1.24%5,810원5,810원5,570원13,2097455.5만원9,803,208주558.7억원
cmw1g3ngi07c110ci8jd1cog3fsc-stock-price302440:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngd07bz10cixa4dv8ef1
{ "value": "302440", "scheme": "krx_code" }
{
  "value": "302440",
  "scheme": "krx_code"
}
—2026-11-02302440302440KR7302440003SK바이오사이언스KOSPI33,250원500원1.53%32,300원33,700원32,200원44,71514.9억원78,456,553주2.6조원
cmw1g3nh307c810ci0c8t1vdofsc-stock-price302920:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nh007c610cidvposfog1
{ "value": "302920", "scheme": "krx_code" }
{
  "value": "302920",
  "scheme": "krx_code"
}
—2026-11-02302920302920KR7302920004더콘텐츠온KONEX1,100원0원0.00%0원0원0원00원4,552,359주50억원
cmw1g3nhd07cc10cib7ossmxffsc-stock-price303030:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nh907ca10citm3walja1
{ "value": "303030", "scheme": "krx_code" }
{
  "value": "303030",
  "scheme": "krx_code"
}
—2026-11-02303030303030KR7303030001지니틱스KOSDAQ896원-20원-2.18%995원996원895원21,1521953.3만원9,157,476주82억원
cmw1g3nie07co10ciwgdntjydfsc-stock-price303810:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ni907cm10cikfzegkfi1
{ "value": "303810", "scheme": "krx_code" }
{
  "value": "303810",
  "scheme": "krx_code"
}
—2026-11-02303810303810KR7303810006동국생명과학KOSDAQ2,110원15원0.72%2,070원2,125원2,070원225,9694.7억원31,984,140주674.8억원
cmw1g3nir07ct10ciscci7fizfsc-stock-price304100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nin07cr10cikpn1e1tz1
{ "value": "304100", "scheme": "krx_code" }
{
  "value": "304100",
  "scheme": "krx_code"
}
—2026-11-02304100304100KR7304100001솔트룩스KOSDAQ12,160원160원1.33%11,640원12,250원11,630원31,1383.7억원12,593,855주1531.4억원
cmw1g3nj207cx10cickko2fhdfsc-stock-price304360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nix07cv10cibe2f4c861
{ "value": "304360", "scheme": "krx_code" }
{
  "value": "304360",
  "scheme": "krx_code"
}
—2026-11-02304360304360KR7304360001에스바이오메딕스KOSDAQ20,050원860원4.48%19,010원20,250원18,820원11,4212.2억원12,481,128주2502.4억원
cmw1g3njb07d110cigfxtnb3xfsc-stock-price304840:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nj707cz10cidfk5uhit1
{ "value": "304840", "scheme": "krx_code" }
{
  "value": "304840",
  "scheme": "krx_code"
}
—2026-11-02304840304840KR7304840002피플바이오KOSDAQ561원0원0.00%0원0원0원00원25,094,080주140.7억원
cmw1g3njo07d510ci84coaublfsc-stock-price305090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3njk07d410ci141pivrk1
{ "value": "305090", "scheme": "krx_code" }
{
  "value": "305090",
  "scheme": "krx_code"
}
—2026-11-02305090305090KR7305090003마이크로디지탈KOSDAQ538원0원0.00%0원0원0원00원18,896,359주101.6억원
cmw1g3njy07d910ci8tmkm8ujfsc-stock-price306040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nju07d810ciwr1yrhv01
{ "value": "306040", "scheme": "krx_code" }
{
  "value": "306040",
  "scheme": "krx_code"
}
—2026-11-02306040306040KR7306040007에스제이그룹KOSDAQ2,100원30원1.45%2,000원2,125원1,988원54,3891.1억원9,287,044주195억원
cmw1g3nk907dd10citems9bsdfsc-stock-price306200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nk407dc10cin7f8mani1
{ "value": "306200", "scheme": "krx_code" }
{
  "value": "306200",
  "scheme": "krx_code"
}
—2026-11-02306200306200KR7306200007세아제강KOSPI124,600원5,300원4.44%119,300원126,500원117,200원8,47710.5억원2,836,300주3534억원
cmw1g3nkj07dh10cic5znw3hdfsc-stock-price306620:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nke07df10ciax2gdzk31
{ "value": "306620", "scheme": "krx_code" }
{
  "value": "306620",
  "scheme": "krx_code"
}
—2026-11-02306620306620KR7306620006지아이에스KOSDAQ1,528원14원0.92%1,489원1,546원1,481원60,2689155만원47,942,184주732.5억원
cmw1g3nkv07dl10ciqzwjvjrafsc-stock-price307180:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nkr07dk10cimam7stbi1
{ "value": "307180", "scheme": "krx_code" }
{
  "value": "307180",
  "scheme": "krx_code"
}
—2026-11-02307180307180KR7307180000아이엘KOSDAQ4,920원115원2.39%4,670원5,000원4,670원220,28410.7억원36,915,676주1816.2억원
cmw1g3nl507dp10cilpdm9qzxfsc-stock-price307280:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nl107dn10cigjci1dw51
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-11-02307280307280KR7307280008원바이오젠KOSDAQ5,500원0원0.00%5,710원5,710원5,470원6,5933640.7만원7,094,627주390.2억원
cmw1g3nli07dt10cicy5957y3fsc-stock-price307750:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nle07ds10civmoa0xf31
{ "value": "307750", "scheme": "krx_code" }
{
  "value": "307750",
  "scheme": "krx_code"
}
—2026-11-02307750307750KR7307750000국전KOSDAQ2,110원55원2.68%2,000원2,125원2,000원190,2873.9억원53,986,288주1139.1억원
cmw1g3nlt07dx10ci26uuw50nfsc-stock-price307870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nlo07dv10ci3v13o7zp1
{ "value": "307870", "scheme": "krx_code" }
{
  "value": "307870",
  "scheme": "krx_code"
}
—2026-11-02307870307870KR7307870006비투엔KOSDAQ1,007원-48원-4.55%1,038원1,038원993원246,9872.4억원74,299,285주748.1억원
cmw1g3nm207e110ci0ncnqqsifsc-stock-price307930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nly07dy10cigxq22glv1
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-11-02307930307930KR7307930008컴퍼니케이KOSDAQ5,000원50원1.01%4,840원5,030원4,840원8,5594276.8만원15,610,000주780.5억원
cmw1g3nhq07cg10ci8ivyhuenfsc-stock-price303360:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhm07cf10ci37trajor1
{ "value": "303360", "scheme": "krx_code" }
{
  "value": "303360",
  "scheme": "krx_code"
}
—2026-11-02303360303360KR7303360002프로티아KOSDAQ3,610원-50원-1.37%3,550원3,665원3,550원15,8215708.7만원12,879,715주464.9억원
cmw1g3ni107ck10cildo8v0tefsc-stock-price303530:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nhw07ci10ci6c8a7qqa1
{ "value": "303530", "scheme": "krx_code" }
{
  "value": "303530",
  "scheme": "krx_code"
}
—2026-11-02303530303530KR7303530000이노뎁KOSDAQ2,940원-35원-1.18%2,785원2,980원2,785원5,4261556.8만원7,339,299주215.7억원
cmw1g3nmd07e510cilxkde4mkfsc-stock-price307950:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nm807e210ci6bkewy3w1
{ "value": "307950", "scheme": "krx_code" }
{
  "value": "307950",
  "scheme": "krx_code"
}
—2026-11-02307950307950KR7307950006현대오토에버KOSPI310,500원21,500원7.44%275,500원313,000원272,000원53,496161.8억원27,423,982주8.5조원
cmw1g3nmr07e910ci1cjmdatufsc-stock-price308080:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nml07e810cip498ykdr1
{ "value": "308080", "scheme": "krx_code" }
{
  "value": "308080",
  "scheme": "krx_code"
}
—2026-11-02308080308080KR7308080001바이젠셀KOSDAQ4,690원35원0.75%4,655원4,760원4,625원45,4022.1억원20,499,260주961.4억원
cmw1g3nn107ed10cig92q9sp7fsc-stock-price308100:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nmw07eb10cina8w6hvt1
{ "value": "308100", "scheme": "krx_code" }
{
  "value": "308100",
  "scheme": "krx_code"
}
—2026-11-02308100308100KR7308100007형지글로벌KOSDAQ301원0원0.00%0원0원0원00원25,819,998주77.7억원
cmw1g3nnc07eh10citq2cyb3yfsc-stock-price308170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nn707ef10ciqr829ic91
{ "value": "308170", "scheme": "krx_code" }
{
  "value": "308170",
  "scheme": "krx_code"
}
—2026-11-02308170308170KR7308170000씨티알모빌리티KOSPI4,200원-450원-9.68%4,850원4,850원4,050원407,63817.2억원8,610,000주361.6억원
cmw1g3nnn07el10cife5b9204fsc-stock-price308430:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnk07ek10ciotx102xf1
{ "value": "308430", "scheme": "krx_code" }
{
  "value": "308430",
  "scheme": "krx_code"
}
—2026-11-02308430308430KR7308430008셀비온KOSDAQ12,150원480원4.11%12,020원12,300원11,430원9,6801.1억원12,905,251주1567.9억원
cmw1g3nny07ep10ci8cicjjtkfsc-stock-price309710:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nnt07eo10cid71brth31
{ "value": "309710", "scheme": "krx_code" }
{
  "value": "309710",
  "scheme": "krx_code"
}
—2026-11-02309710309710KR7309710002아이티켐KOSDAQ21,000원0원0.00%0원0원0원00원12,783,001주2684.4억원
cmw1g3noa07eu10cib6p4x4oqfsc-stock-price309930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3no507es10cif5cuei531
{ "value": "309930", "scheme": "krx_code" }
{
  "value": "309930",
  "scheme": "krx_code"
}
—2026-11-02309930309930KR7309930006조이웍스앤코KOSDAQ863원17원2.01%873원955원812원225,5911.9억원19,255,889주166.1억원
cmw1g3np807f610ciyfhonssrfsc-stock-price310210:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3np507f510citof0rzv01
{ "value": "310210", "scheme": "krx_code" }
{
  "value": "310210",
  "scheme": "krx_code"
}
—2026-11-02310210310210KR7310210000보로노이KOSDAQ104,500원-1,600원-1.51%104,900원106,500원103,100원49,87152.2억원18,616,563주1.9조원
cmw1g3npl07fb10cib4xgjm32fsc-stock-price310870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npg07f910cixzdzz1o21
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-11-02310870310870KR7310870001디와이씨KOSDAQ1,445원10원0.70%1,426원1,450원1,409원63,0799039.2만원21,922,602주316.7억원
152,185건 중 5,451–5,500← 이전110 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬