Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjjnq0zwr109oachkp9ogfsc-stock-price021050:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnm0zwo109otz5uzb891
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-09-16021050021050KR7021050000서원KOSPI1,108원3원0.27%1,099원1,115원1,081원78,9598669.4만원47,474,590주526억원
cmu5yjjnh0zwl109orhmhwrnxfsc-stock-price021045:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjnc0zwi109oi9jmvro71
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-09-16021045021045KR7021041009대호특수강우KOSDAQ2,180원-325원-12.97%2,405원2,505원1,980원8,5701803.5만원848,492주18.4억원
cmu5yjjn70zwf109ofyr6kcw6fsc-stock-price021040:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjn20zwc109o39qqwam01
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-09-16021040021040KR7021040001대호특수강KOSDAQ916원-11원-1.19%927원946원900원5,472508.3만원21,704,774주198.8억원
cmu5yjjmn0zw5109o99rp7di5fsc-stock-price020710:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjmi0zw1109o2kkaxk1h1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-09-16020710020710KR7020710000시공테크KOSDAQ3,750원-145원-3.72%3,775원3,910원3,715원449,79917.1억원20,047,970주751.7억원
cmu5yjjm20zvt109oj0s1sa01fsc-stock-price020400:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjly0zvp109oehmhd6vy1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-09-16020400020400KR7020400008대동금속KOSDAQ2,780원-20원-0.71%2,825원2,825원2,720원18,6555156.3만원6,073,532주168.8억원
cmu5yjjr70zyr109ogu0jg2cefsc-stock-price023000:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjr20zyo109od3nfkocb1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-09-16023000023000KR7023000003삼원강재KOSPI2,220원25원1.14%2,190원2,225원2,185원14,8103257.3만원39,739,956주882.2억원
cmu5yjjqx0zyl109orxey0mr2fsc-stock-price022220:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjqs0zyi109odog200701
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-09-16022220022220KR7022220008티케이지애강KOSDAQ895원1원0.11%895원897원894원684,0556.1억원51,794,579주463.5억원
cmu5yjjqn0zyf109o5fkaj7tqfsc-stock-price022100:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjqi0zyc109om2qfrtfe1
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-09-16022100022100KR7022100002포스코DXKOSPI21,250원-400원-1.85%21,600원21,700원21,100원209,40744.6억원152,034,729주3.2조원
cmu5yjjqd0zy9109opu7puklofsc-stock-price0220WL:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjq80zy6109o78u1s2n11——2026-09-160220WL—KR70220WK021한화머시너리앤서비스홀딩스3우BKOSPI2,615원-100원-3.68%2,715원2,715원2,595원381,07410억원23,639,140주618.1억원
cmu5yjjq30zy3109o255cr31gfsc-stock-price0220W0:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjpy0zy0109omhma4yqt1——2026-09-160220W0—KR70220W0000한화머시너리앤서비스홀딩스KOSPI6,690원-380원-5.37%7,000원7,050원6,620원1,701,004115.1억원84,515,535주5654억원
cmu5yjjps0zxx109ofwjrslbkfsc-stock-price0218L0:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjpo0zxu109ohx3ee3r31——2026-09-160218L0—KR70218L0007네오뷰KOSDAQ12,750원-280원-2.15%13,030원13,250원12,700원11,9021.5억원5,276,175주672.7억원
cmu5yjjmw0zwa109ommc1bo2dfsc-stock-price020760:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjms0zw8109oigmyff7b1
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-09-16020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmu5yjjmc0zvy109od5cde4pyfsc-stock-price020560:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjm80zvw109o73at9iwl1
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-09-16020560020560KR7020560009아시아나항공KOSPI7,820원-60원-0.76%7,830원7,830원7,670원69,7985.4억원205,990,711주1.6조원
cmu5yjjls0zvn109o813z0vr3fsc-stock-price0203K0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjlo0zvk109o5g3z6goy1——2026-09-160203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmu5yjjl90zvb109ot4jrckuqfsc-stock-price020150:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjl30zv7109orti0c4o51
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-09-16020150020150KR7020150009롯데에너지머티리얼즈KOSPI38,900원-1,200원-2.99%39,650원40,400원38,400원163,08763.6억원52,365,463주2조원
cmu5yjjkn0zuy109ow9m2jlcofsc-stock-price020000:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjkk0zuw109oryeii9ql1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-09-16020000020000KR7020000006한섬KOSPI16,210원240원1.50%16,150원16,390원15,910원121,72519.7억원21,476,994주3481.4억원
cmu5yjjk40zun109o5twddsahfsc-stock-price0197V0:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjjz0zuk109o9wn99xer1——2026-09-160197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,930원-4원-0.21%1,937원1,938원1,928원378,7927.3억원9,050,000주174.6억원
cmu5yjjju0zuh109o1r5uuffufsc-stock-price019770:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjjp0zue109owg3d9ede1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-09-16019770019770KR7019770007서연탑메탈KOSDAQ3,230원-30원-0.92%3,230원3,255원3,220원3,6941193.7만원11,650,000주376.2억원
cmu5yjjjk0zub109omvx4d390fsc-stock-price019685:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjjf0zu8109o93naci7i1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-09-16019685019685KR7019681006대교우BKOSPI1,003원-1원-0.10%1,003원1,028원1,002원20,9392108만원9,713,495주97.4억원
cmu5yjjja0zu5109osfjad5scfsc-stock-price019680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjj60zu3109okmx770ga1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-09-16019680019680KR7019680008대교KOSPI1,651원-37원-2.19%1,709원1,709원1,639원19,5453218.9만원40,233,850주664.2억원
cmu5yjjj00ztz109o9u42yd3ofsc-stock-price019660:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjit0ztw109ou4p1vfki1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-09-16019660019660KR7019660000글로본KOSDAQ1,501원-9원-0.60%1,494원1,501원1,449원37,0735468.3만원13,944,333주209.3억원
cmu5yjjic0ztm109oxadjrvkifsc-stock-price019550:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjji60zti109ofm0phhvw1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-09-16019550019550KR7019550003SBI인베스트먼트KOSDAQ984원-31원-3.05%1,012원1,015원981원253,5892.5억원80,562,974주792.7억원
cmu5yjjhy0zte109oxgdzznxyfsc-stock-price019540:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhu0ztc109okualfy181
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-09-16019540019540KR7019540004일지테크KOSDAQ5,060원80원1.61%5,040원5,080원4,970원26,8491.3억원13,513,500주683.7억원
cmu5yjjho0zt9109oegiwfup7fsc-stock-price019490:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjhl0zt6109oefuq5jnm1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-09-16019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmu5yjjfd0zry109o6rneuuimfsc-stock-price018680:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjf70zrv109o7m1ehjxs1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-09-16018680018680KR7018680009서울제약KOSDAQ1,956원-20원-1.01%1,976원1,990원1,910원4,019782.3만원11,659,319주228억원
cmu5yjjer0zrl109obifhumbufsc-stock-price018620:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjen0zrj109o3s2wrb171
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-09-16018620018620KR7018620005우진비앤지KOSDAQ2,670원30원1.14%2,645원2,675원2,645원8,4432249.4만원6,932,982주185.1억원
cmu5yjje80zr9109obfyoujjrfsc-stock-price018470:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjje30zr6109ofei9ifp81
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-09-16018470018470KR7018470005조일알미늄KOSPI5,020원195원4.04%4,820원5,050원4,750원130,2886.4억원25,326,344주1271.3억원
cmu5yjjdn0zqy109ovumyjxczfsc-stock-price018290:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjdi0zqu109oep63icep1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-09-16018290018290KR7018290007브이티KOSDAQ11,600원100원0.87%11,550원11,770원11,450원111,75713억원34,941,838주4053.2억원
cmu5yjjd30zqm109oc1g8av79fsc-stock-price018250:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjcy0zqi109olgv9p3ic1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-09-16018250018250KR7018250001애경산업KOSPI11,200원-180원-1.58%11,400원11,500원11,170원17,3721.9억원26,409,935주2957.9억원
cmu5yjjyg102v109o12oixj2hfsc-stock-price024800:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjyb102t109obad9tc1h1
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-09-16024800024800KR7024800005유성티엔에스KOSDAQ4,695원-10원-0.21%4,740원4,740원4,605원25,3821.1억원35,225,370주1653.8억원
cmu5yjjxw102j109om4r7z1yefsc-stock-price024720:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjxr102h109owhlgcpmd1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-09-16024720024720KR7024720005콜마홀딩스KOSPI9,400원-30원-0.32%9,520원9,520원9,290원14,7651.3억원34,296,259주3223.8억원
cmu5yjjxb1027109o80vaf658fsc-stock-price024110:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjx71025109oaazv5cko1
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-09-16024110024110KR7024110009기업은행KOSPI20,200원-150원-0.74%20,350원20,450원20,100원796,582161.1억원797,425,869주16.1조원
cmu5yjjws101w109oroqaz5pffsc-stock-price024070:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjwn101t109of5l6cnlq1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-09-16024070024070KR7024070005WISCOMKOSPI1,960원27원1.40%1,919원2,005원1,919원27,6945477.2만원15,326,438주300.3억원
cmu5yjjw6101j109ofzamsc5ufsc-stock-price023960:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjw3101h109on4t8fjur1
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-09-16023960023960KR7023960008에쓰씨엔지니어링KOSPI1,021원-20원-1.92%1,040원1,041원1,010원38,2133885.7만원38,035,973주388.3억원
cmu5yjjvy101e109ob7h1pqo2fsc-stock-price023910:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjvp101c109o52bjxeha1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-09-16023910023910KR7023910003대한약품KOSDAQ26,350원-150원-0.57%26,550원26,550원26,250원3,0978157.2만원6,000,000주1581억원
cmu5yjjvh1017109o1ejqkr2lfsc-stock-price023900:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjvb1014109ot4ajaoxx1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-09-16023900023900KR7023900004풍국주정KOSDAQ7,300원-70원-0.95%7,570원7,570원7,250원3,6082644.6만원12,600,000주919.8억원
cmu5yjjuw100w109o3e260g1yfsc-stock-price023800:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjur100s109oqqlz18sz1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-09-16023800023800KR7023800006인지컨트롤스KOSPI4,995원15원0.30%5,050원5,050원4,970원13,1986583.9만원15,809,197주789.6억원
cmu5yjjub100k109ojz2ykpllfsc-stock-price023770:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjju6100h109oms1ryftv1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-09-16023770023770KR7023770001플레이위드KOSDAQ2,600원-40원-1.52%2,640원2,675원2,550원12,4163248.8만원8,946,495주232.6억원
cmu5yjjtq1008109o0y0zwrw9fsc-stock-price023600:202609162026-09-16dayperiod2026-09-18 05:03:502026-09-18 05:03:50cmu5yjjtm1004109oelrh0qec1
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-09-16023600023600KR7023600000삼보판지KOSDAQ9,150원0원0.00%9,160원9,310원9,100원9,3498550.6만원16,008,300주1464.7억원
cmu5yjjin0zts109o6moct105fsc-stock-price019570:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjij0ztq109ofn80x9h01
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-09-16019570019570KR7019570001GMI벤처KOSDAQ2,885원5원0.17%2,990원2,990원2,810원13,5443880.1만원9,545,004주275.3억원
cmu5yjjf10zrr109o5y170oh6fsc-stock-price018670:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjex0zrp109oskpn47ah1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-09-16018670018670KR7018670000SK가스KOSPI239,000원-1,000원-0.42%241,000원242,500원236,500원4,39810.5억원9,269,244주2.2조원
cmu5yjjei0zrf109owux9uemwfsc-stock-price018500:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjed0zrd109ouazjt3vo1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-09-16018500018500KR7018500009동원모빌리티KOSPI1,346원5원0.37%1,354원1,354원1,304원17,7682375.2만원46,754,933주629.3억원
cmu5yjjdy0zr4109ofnxpy784fsc-stock-price018310:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjds0zr0109oummw059w1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-09-16018310018310KR7018310003삼목에스폼KOSDAQ14,740원390원2.72%14,600원14,780원14,400원19,7232.8억원14,700,000주2166.7억원
cmu5yjjde0zqs109od1h4w414fsc-stock-price018260:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjd80zqo109o1hnecxlf1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-09-16018260018260KR7018260000삼성에스디에스KOSPI217,500원-3,000원-1.36%220,000원220,000원214,500원111,234241억원77,377,800주16.8조원
cmu5yjjct0zqg109o60gmuu8xfsc-stock-price018120:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjco0zqc109o0pv3pjjp1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-09-16018120018120KR7018120006진로발효KOSDAQ16,680원20원0.12%16,870원16,870원16,610원282469.5만원6,621,120주1104.4억원
cmu5yjjc90zq4109okwpvei3mfsc-stock-price017960:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjc40zq0109o0b8lrmyg1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-09-16017960017960KR7017960006한국카본KOSPI20,900원-250원-1.18%21,150원21,150원20,600원117,59324.5억원51,676,486주1조원
cmu5yjjbo0zpr109o2z1ryf7efsc-stock-price017900:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjbk0zpp109obj50mdrp1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-09-16017900017900KR7017900002광전자KOSPI10,460원-200원-1.88%10,500원10,900원10,060원12,236,4131291억원57,943,763주6060.9억원
cmu5yjjb40zpf109ozyodyj7cfsc-stock-price017860:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjb00zpd109oiddys1bc1
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-09-16017860017860KR7017860008DS단석KOSPI11,990원-170원-1.40%12,160원12,160원11,860원49,7535.9억원17,653,634주2116.6억원
cmu5yjjak0zp4109odicdqor2fsc-stock-price017800:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjjaf0zp0109oyimfpe8l1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-09-16017800017800KR7017800004현대엘리베이터KOSPI72,800원-300원-0.41%73,400원73,500원72,300원67,31248.9억원39,092,385주2.8조원
cmu5yjj9z0zos109owknxhp8rfsc-stock-price017650:202609162026-09-16dayperiod2026-09-18 05:03:492026-09-18 05:03:49cmu5yjj9u0zoo109oj781m6mm1
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-09-16017650017650KR7017650003대림제지KOSDAQ10,800원20원0.19%10,790원10,800원10,700원2,2752448.1만원8,785,000주948.7억원
74,681건 중 5,451–5,500← 이전110 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬