Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9yg202p0zcipvkfy95qfsc-stock-price108675:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9y9202n0zcip73a3mvp1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
—2026-10-30108675108675KR7108671009LX하우시스우KOSPI16,970원-200원-1.16%17,170원17,350원16,960원9,5531.6억원1,032,330주175.1억원
cmvynt9yw202t0zcixrmpz9enfsc-stock-price108860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9yo202r0zci61sojr8q1
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-10-30108860108860KR7108860008셀바스AIKOSDAQ7,190원-470원-6.14%7,450원7,450원7,160원122,4608.8억원26,914,790주1935.1억원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta22203m0zci887dda9nfsc-stock-price109860:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta1u203k0zcippi4k6sv1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-10-30109860109860KR7109860007동일금속KOSDAQ7,160원-20원-0.28%7,170원7,180원7,140원309221.3만원8,700,000주622.9억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynta54204e0zciotyhhul7fsc-stock-price111710:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4w204c0zcigvdibo9l1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-10-30111710111710KR7111710000남화산업KOSDAQ2,830원-50원-1.74%2,915원2,915원2,800원17,5454950.4만원20,588,000주582.6억원
cmvynta5k204i0zcijolmgax8fsc-stock-price111770:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5c204g0zcir6ygh5651
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-10-30111770111770KR7111770004영원무역KOSPI69,100원600원0.88%69,900원69,900원67,100원106,17272.4억원44,311,468주3조원
cmvynsq0x1tqz0zcis3y3kgm1fsc-stock-price001525:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0p1tqw0zci2qrnsdao1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-30001525001525KR7001521004동양우KOSPI6,020원-380원-5.94%6,380원6,380원6,020원282169.9만원262,615주15.8억원
cmvynsq3p1ts80zci5b6wmar8fsc-stock-price001560:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3l1ts40zcidtev2lnh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-30001560001560KR7001560002제일연마KOSPI8,700원-10원-0.11%8,830원8,930원8,560원169147.9만원7,600,000주661.2억원
cmvynsqav1tuq0zcize9me74bfsc-stock-price001755:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqam1tuo0zciciloy9fq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-30001755001755KR7001751007한양증권우KOSPI18,680원-260원-1.37%18,530원18,900원18,530원209389.9만원472,870주88.3억원
cmvynsqb81tuv0zci69jv4iv5fsc-stock-price001770:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqb11tut0zci280gou031
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-30001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvynsqma1tyd0zcidkde4r54fsc-stock-price002210:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm01tya0zcirq6xhj141
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-30002210002210KR7002210003동성제약KOSPI1,196원-27원-2.21%1,224원1,242원1,137원56,7056761.5만원96,619,507주1155.5억원
cmvynsqpr1tzk0zciiys39rkafsc-stock-price002350:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqpi1tzi0zcikiof95yk1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-10-30002350002350KR7002350007넥센타이어KOSPI5,850원200원3.54%5,650원5,900원5,640원173,57010억원97,667,877주5713.5억원
cmvynsqqd1tzp0zcirj2ezn4gfsc-stock-price002355:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqq31tzn0zciojvt1tm41
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-10-30002355002355KR7002351005넥센타이어1우BKOSPI3,860원-50원-1.28%3,910원3,950원3,830원3,4011314.7만원6,500,000주250.9억원
cmvynsr241u3r0zciffp70krdfsc-stock-price002800:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1z1u3o0zciaglean0u1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-30002800002800KR7002800001신신제약KOSDAQ3,975원-60원-1.49%4,020원4,020원3,900원41,0261.6억원15,170,500주603억원
cmvynsr3o1u4a0zciv5lhectbfsc-stock-price002840:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr3g1u470zcitn8itbem1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-30002840002840KR7002840007미원상사KOSPI137,900원3,400원2.53%134,500원139,300원134,500원8,77311.9억원4,500,000주6205.5억원
cmvynsr6d1u570zcigjeks0m8fsc-stock-price002960:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr671u550zcizvards831
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-10-30002960002960KR7002960003한국쉘석유KOSPI518,000원9,000원1.77%510,000원529,000원508,000원2,71614.1억원1,300,000주6734억원
cmvynsr6z1u5d0zci6gu9kgmhfsc-stock-price002990:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr6t1u5c0zcitdv1xe5i1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-30002990002990KR7002990000금호건설KOSPI8,410원-460원-5.19%8,700원8,740원8,200원683,86157.3억원37,259,974주3133.5억원
cmvynsrky1ua60zciptevix9bfsc-stock-price003490:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrks1ua40zcihcyeca851
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-30003490003490KR7003490000대한항공KOSPI26,550원100원0.38%26,400원26,600원26,000원1,143,442300.9억원368,220,609주9.7조원
cmvynsrlz1uaj0zcizt1vqqnyfsc-stock-price003520:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlu1uag0zcin6qimovd1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-30003520003520KR7003520004영진약품KOSPI931원0원0.00%928원939원907원434,6593.9억원182,892,731주1702.7억원
cmvynsqn81tyo0zcio9c1niu5fsc-stock-price002230:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqn01tym0zcilk0l9b311
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-10-30002230002230KR7002230001피에스텍KOSDAQ4,355원-90원-2.02%4,445원4,470원4,240원46,4041.9억원18,421,070주802.2억원
cmvynsqo61tz10zci0yzuk6nsfsc-stock-price002290:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqo11tyy0zcipzgqjrtw1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-10-30002290002290KR7002290005삼일기업공사KOSDAQ3,195원-5원-0.16%3,200원3,230원3,170원908288.8만원12,400,000주396.1억원
cmvynsqsw1u0l0zci5lb9m9u2fsc-stock-price002420:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsp1u0i0zcimui9lh3c1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-30002420002420KR7002420008우양피앤엘KOSPI4,960원-100원-1.98%5,060원5,130원4,920원15,0747493.3만원31,167,884주1545.9억원
cmvynsqtw1u0x0zci8of0ijrffsc-stock-price002460:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqtn1u0v0zci3pnk1wgw1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-30002460002460KR7002460004HS화성KOSPI10,450원-320원-2.97%10,580원10,760원10,410원1,3671444.4만원10,150,000주1060.6억원
cmvynsqvk1u1h0zcihg40hzpvfsc-stock-price002630:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqve1u1f0zci0cw84vz41
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-10-30002630002630KR7002630002오리엔트바이오KOSPI1,190원-39원-3.17%1,229원1,263원1,170원31,8963843.8만원29,645,751주352.7억원
cmvynsqw11u1n0zci9qbayjtafsc-stock-price002680:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvt1u1l0zci2gsehuj01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-30002680002680KR7002680007한탑KOSDAQ3,075원15원0.49%2,900원3,195원2,900원12,0883680.3만원7,756,030주238.4억원
cmvynsqxk1u260zciait8ly9jfsc-stock-price002710:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxc1u240zcimv6puf8k1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-30002710002710KR7002710002TCC스틸KOSPI10,120원-330원-3.16%10,160원10,490원9,940원98,88010억원26,213,697주2652.8억원
cmvynsqyo1u2k0zciltb9ev2lfsc-stock-price002760:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqyh1u2h0zcim7fp3u5w1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-30002760002760KR7002760007보락KOSPI960원-20원-2.04%995원995원933원30,0382842.3만원59,900,000주575억원
cmvynsqzi1u2v0zcir9kcw17rfsc-stock-price002785:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzc1u2t0zcibmq1udid1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-10-30002785002785KR7002781003진흥기업우BKOSPI6,040원0원0.00%0원0원0원00원85,721주5.1억원
cmvynsr041u320zciaquccv4cfsc-stock-price002787:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsqzx1u300zciczlgebbt1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-10-30002787002787KR7002782001진흥기업2우BKOSPI8,090원0원0.00%0원0원0원00원29,480주2.3억원
cmvynsrcg1u780zcicrif3rh2fsc-stock-price003100:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrc81u760zcixvo1caja1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-30003100003100KR7003100005선광KOSDAQ18,300원-720원-3.79%19,040원19,040원18,020원42,3097.7억원6,600,000주1207.8억원
cmvynsrd51u7f0zci8ffzthnmfsc-stock-price003120:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrcx1u7e0zcinq4sqsmg1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-30003120003120KR7003120003일성아이에스KOSPI21,150원-650원-2.98%21,150원21,700원20,950원5,7481.2억원10,640,000주2250.3억원
cmvynsr311u420zci3l0x7jahfsc-stock-price002820:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr2t1u400zciil8lmh1j1
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-10-30002820002820KR7002820009SUN&LKOSPI1,040원26원2.56%1,015원1,109원1,014원41,3464244.1만원12,063,204주125.4억원
cmvynsr591u4v0zcib30jsl7yfsc-stock-price002900:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr501u4r0zci2wptzgt31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-30002900002900KR7002900009TYMKOSPI5,430원-100원-1.81%5,530원5,530원5,360원123,3776.7억원41,400,000주2248억원
cmvynsr8c1u5v0zcia3nnykfnfsc-stock-price003010:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr851u5s0zciqv11e1i51
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-30003010003010KR7003010006혜인KOSPI7,850원-150원-1.88%7,810원8,250원7,610원430,02433.8억원12,712,747주997.9억원
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsr9t1u6d0zci4stlo8lmfsc-stock-price003070:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr9k1u6a0zciby510xbc1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-10-30003070003070KR7003070000코오롱글로벌KOSPI8,220원-170원-2.03%8,390원8,650원8,220원11,8489808.3만원25,423,959주2089.8억원
cmvynsrab1u6j0zcitzfhyopdfsc-stock-price003075:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsra11u6f0zci4ghzzprc1
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-10-30003075003075KR7003071008코오롱글로벌우KOSPI11,090원-800원-6.73%11,620원11,800원11,090원1,1081239만원740,737주82.1억원
cmvynsrg51u8h0zci9eme5hfzfsc-stock-price003280:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8e0zcibkn9usdk1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-30003280003280KR7003280005흥아해운KOSPI1,703원29원1.73%1,665원1,714원1,664원2,258,42338.2억원240,424,899주4094.4억원
cmvynsriw1u9f0zcib7ythn9ufsc-stock-price003465:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrin1u9d0zcirvt25hv21
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-30003465003465KR7003461001유화증권우KOSPI2,800원-40원-1.41%2,780원2,980원2,780원4412.8만원17,476,425주489.3억원
cmvynsrju1u9s0zci32df4u74fsc-stock-price003475:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrjn1u9p0zcil7ob4oiq1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-10-30003475003475KR7003471000유안타증권우KOSPI3,820원-125원-3.17%3,935원3,935원3,810원23,9029164만원12,811,370주489.3억원
cmvynsrlh1uad0zcip0ir9wn4fsc-stock-price003495:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlb1uaa0zci00sxrrzy1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-30003495003495KR7003491008대한항공우KOSPI20,900원-100원-0.48%21,050원21,050원20,700원1,2102529.1만원1,110,791주232.1억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynsrzd1uf00zcilpvwwdvlfsc-stock-price0039P0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrz11uex0zci2cpze4pv1——2026-10-300039P0—KR70039P0000매드업KOSDAQ5,380원-120원-2.18%5,340원5,460원5,200원130,0506.9억원18,820,400주1012.5억원
cmvynsrfk1u8a0zcii8ak7rw0fsc-stock-price003240:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrff1u880zciz0wliy0t1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-10-30003240003240KR7003240009태광산업KOSPI822,000원2,000원0.24%821,000원832,000원799,000원2,32318.9억원1,113,400주9152.1억원
cmvynta9g205e0zcikcuqhftrfsc-stock-price114450:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:30cmvynta99205c0zciqyxmvyp41
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-10-30114450114450KR7114450000그린생명과학KOSDAQ1,990원-40원-1.97%2,020원2,020원1,951원105,7262억원20,000,000주398억원
146,436건 중 501–550← 이전11 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬