Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmbc11f3109o3cugfo29fsc-stock-price046210:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmb911f0109ouxh7bt5i1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-16046210046210KR7046210001HLB파나진KOSDAQ1,162원-8원-0.68%1,170원1,175원1,138원8,094934.9만원45,527,960주529억원
cmu5yjmas11er109orkgyzqskfsc-stock-price046070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmao11ep109oqd3uq61i1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-16046070046070KR7046070009코다코KOSDAQ256원27원11.79%235원383원235원3,502,24110.7억원14,099,576주36억원
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjm9p11e4109omat0g9anfsc-stock-price045510:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9j11e1109ozw84o8lb1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-16045510045510KR7045510005정원엔시스KOSDAQ1,107원-24원-2.12%1,105원1,145원1,105원18,4882065.3만원31,479,957주348.4억원
cmu5yjm9411dr109ousshjgtkfsc-stock-price045340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8z11dp109oxyc49mjn1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-16045340045340KR7045340007토탈소프트KOSDAQ6,660원-200원-2.92%6,810원6,810원6,660원19,9081.3억원8,558,040주569.9억원
cmu5yjm7c11cr109ofk4po4r9fsc-stock-price044820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7711cp109obezpcwqh1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-16044820044820KR7044820009코스맥스비티아이KOSPI25,500원1,550원6.47%23,850원26,150원22,900원78,71519.7억원9,603,921주2448.9억원
cmu5yjm6s11cg109o99nrtm9bfsc-stock-price044490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6n11cd109okpaho9331
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-16044490044490KR7044490001태웅KOSDAQ37,300원-1,050원-2.74%38,350원38,650원37,100원132,19549.7억원20,007,381주7462.7억원
cmu5yjm6711c4109o5usfimnpfsc-stock-price044450:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6211c1109og8a3zq871
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-16044450044450KR7044450005KSS해운KOSPI10,140원180원1.81%9,990원10,230원9,980원92,0909.3억원22,577,525주2289.3억원
cmu5yjm5n11bs109of5p9vdx9fsc-stock-price044340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5i11bo109ofd11tz1y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-09-16044340044340KR7044340008위닉스KOSDAQ2,910원-55원-1.85%2,970원2,970원2,875원68,9052억원17,873,425주520.1억원
cmu5yjm2m11a4109ohvs51t4ifsc-stock-price043260:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2i11a2109o0131p19s1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-16043260043260KR7043260009성호전자KOSDAQ18,560원1,750원10.41%17,040원18,850원16,810원5,424,566991.5억원73,433,552주1.3조원
cmu5yjm28119x109ode90mi5qfsc-stock-price043220:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm23119u109on9a75mw81
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-16043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu5yjm1x119r109op7on2zcsfsc-stock-price043200:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1t119o109oaokvh2yl1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-16043200043200KR7043200005파루KOSDAQ1,168원-2원-0.17%1,193원1,193원1,150원96,4311.1억원20,902,157주244.1억원
cmu5yjm1o119l109ohweycakrfsc-stock-price043150:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm1j119j109om18a383a1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-16043150043150KR7043150002바텍KOSDAQ17,580원20원0.11%17,760원17,760원17,400원14,7862.5억원14,854,256주2611.3억원
cmu5yjm1d119f109o0uhh5z25fsc-stock-price043100:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm19119d109oxeqwrlng1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-09-16043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmu5yjm121199109o7eo0sxwffsc-stock-price042940:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0z1197109ozddy4kqz1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-16042940042940KR7042940007상지건설KOSDAQ5,730원0원0.00%5,900원5,900원5,620원15,3808743만원6,828,712주391.2억원
cmu5yjm0t1193109o65uzhleyfsc-stock-price042700:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0o1191109oczqo7yec1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-16042700042700KR7042700005한미반도체KOSPI226,000원3,500원1.57%220,500원226,500원215,500원506,9771120.9억원95,312,200주21.5조원
cmu5yjm3a11af109oyz3mfckffsc-stock-price043360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3511ac109oj4xmtlp11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-16043360043360KR7043360007디지아이KOSDAQ2,405원-120원-4.75%2,455원2,525원2,405원9,0102201.6만원9,000,000주216.4억원
cmu5yjm3011a9109ornvnt5jbfsc-stock-price043340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2s11a7109omsjdcotl1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-16043340043340KR7043340009에쎈테크KOSDAQ821원1원0.12%822원843원810원52,5784320.2만원47,500,000주389.9억원
cmu5yjlu11157109oxzz9pskrfsc-stock-price040910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltv1154109oibyi6qw61
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-16040910040910KR7040910002아이씨디KOSDAQ4,070원-45원-1.09%4,210원4,210원4,030원7,2482937.3만원18,174,275주739.6억원
cmu5yjltr1151109ocikxv2bbfsc-stock-price040610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltl114y109owlv0bobk1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-16040610040610KR7040610008SG&GKOSDAQ3,155원-5원-0.16%3,180원3,180원3,105원21,8836866.5만원17,043,598주537.7억원
cmu5yjltg114v109ofzj0po6efsc-stock-price040420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltb114s109o2v5rzwrn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-16040420040420KR7040420002정상제이엘에스KOSDAQ5,810원10원0.17%5,800원5,830원5,780원22,4271.3억원15,677,552주910.8억원
cmu5yjlt6114p109o77n7i1ndfsc-stock-price040350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlt1114m109ov6rh9i2f1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-16040350040350KR7040350001크레오에스지KOSDAQ3,900원-35원-0.89%3,965원4,095원3,895원92,2773.6억원19,856,196주774.3억원
cmu5yjlsx114j109om499bcxrfsc-stock-price040300:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsr114g109o86xmj1x51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-16040300040300KR7040300006YTNKOSDAQ2,390원-245원-9.30%2,995원3,160원2,350원4,425,959117.7억원47,676,980주1139.4억원
cmu5yjlsm114d109od0v9kb76fsc-stock-price040160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsh114a109o37i7mcwt1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-16040160040160KR7040160004누리플렉스KOSDAQ6,350원160원2.58%6,190원6,410원5,690원8,2365038.1만원11,883,351주754.5억원
cmu5yjlsc1147109owkk6hza2fsc-stock-price039980:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjls71144109o8hvgke081
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-16039980039980KR7039980008폴라리스AIKOSDAQ5,090원-40원-0.78%5,150원5,170원5,010원41,9132.1억원14,381,214주732억원
cmu5yjls11141109ofxw5yd3pfsc-stock-price039860:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlru113y109o3ojssnev1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-16039860039860KR7039860002나노엔텍KOSDAQ4,130원20원0.49%4,100원4,150원4,070원119,6494.9억원38,093,053주1573.2억원
cmu5yjlrm113v109o6lan83kgfsc-stock-price039840:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlrh113s109ou6uajcp11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-16039840039840KR7039840004디오KOSDAQ10,120원-440원-4.17%10,550원10,550원9,930원62,4426.2억원13,415,828주1357.6억원
cmu5yjlrb113p109oi1kz8g10fsc-stock-price039830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlr7113m109odo09afms1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-16039830039830KR7039830005오로라KOSDAQ13,970원-400원-2.78%14,270원14,540원13,870원32,9134.6억원10,762,890주1503.5억원
cmu5yjlr1113j109objjmhpwffsc-stock-price039740:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqx113g109o5csimq6c1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-16039740039740KR7039740006한국정보공학KOSDAQ3,120원-50원-1.58%3,170원3,230원3,100원6,6372080.7만원8,018,397주250.1억원
cmu5yjlqs113d109ofd2gt26rfsc-stock-price039610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqn113a109ohm0rffe41
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-16039610039610KR7039610001화성밸브KOSDAQ6,020원-70원-1.15%6,080원6,080원5,830원57,9813.4억원10,410,400주626.7억원
cmu5yjlqi1137109obrpud66nfsc-stock-price039570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqe1134109oglaikwry1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-16039570039570KR7039570007HDC랩스KOSPI7,510원-30원-0.40%7,530원7,600원7,510원9,8217397.7만원25,957,601주1949.4억원
cmu5yjlq81131109ogs0bwnxtfsc-stock-price039560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlq3112y109o8d9nl1bh1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-16039560039560KR7039560008다산네트웍스KOSDAQ2,600원275원11.83%2,350원2,685원2,325원1,025,99826.4억원42,888,468주1115.1억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjlpp112p109ooe69zx6jfsc-stock-price039440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpk112o109ool4vthfu1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-16039440039440KR7039440003에스티아이KOSDAQ19,130원320원1.70%18,680원19,130원18,410원37,2736.9억원15,507,047주2966.4억원
cmu5yjlpf112l109odx3c2bk6fsc-stock-price039420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlp8112j109oxzjls3751
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-16039420039420KR7039420005케이엘넷KOSDAQ2,740원-45원-1.62%2,770원2,775원2,730원5,9671638.1만원22,946,994주628.7억원
cmu5yjlp1112f109opv06m5v1fsc-stock-price039340:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloy112d109oi6w2u6cj1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-16039340039340KR7039340005한국경제TVKOSDAQ4,935원-10원-0.20%4,940원4,995원4,860원7,5913727만원22,000,000주1085.7억원
cmu5yjlor1129109o6zay02ydfsc-stock-price039310:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloh1125109o2gaumcbd1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-16039310039310KR7039310008세중KOSDAQ1,240원-40원-3.13%1,279원1,311원1,221원22,8602854.4만원18,121,667주224.7억원
cmu5yjlnt111v109oshcijhvofsc-stock-price039240:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnp111s109ow7oyja9u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-16039240039240KR7039240007경남스틸KOSDAQ1,920원-7원-0.36%1,927원1,927원1,905원17,3413321.4만원26,979,604주518억원
cmu5yjln9111k109o66h9ivr8fsc-stock-price039130:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjln5111g109oagqg04pr1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-16039130039130KR7039130000하나투어KOSPI32,150원-600원-1.83%32,450원33,050원31,900원19,2056.1억원15,489,932주4980억원
cmu5yjlmp1117109ox6jf1d1zfsc-stock-price039020:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlmk1114109olqt9ru541
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-16039020039020KR7039020003이건홀딩스KOSDAQ2,560원-40원-1.54%2,665원2,665원2,555원21,8655631.2만원22,584,709주578.1억원
cmu5yjm0i118y109owl4tidglfsc-stock-price042660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0f118v109o3nzz5na41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-16042660042660KR7042660001한화오션KOSPI81,300원-1,100원-1.33%82,800원82,900원81,100원481,527393.4억원306,413,394주24.9조원
cmu5yjlzy118m109olzjnrnqzfsc-stock-price042520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzu118j109o5ir8x1ii1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-16042520042520KR7042520007한스바이오메드KOSDAQ18,620원-280원-1.48%18,820원19,220원18,530원100,59218.8억원14,261,367주2655.4억원
cmu5yjlzf118a109oi507fdeefsc-stock-price042500:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlza1187109om1iiqkl51
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-16042500042500KR7042500009링네트KOSDAQ4,205원-70원-1.64%4,305원4,305원4,130원96,6014억원22,291,144주937.3억원
cmu5yjlyu117z109ofu9mr763fsc-stock-price042370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyp117v109o3xlhvdew1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-16042370042370KR7042370007비츠로테크KOSDAQ8,800원320원3.77%8,600원9,030원8,600원255,82922.5억원26,200,025주2305.6억원
cmu5yjlya117n109ovkv5z27lfsc-stock-price042040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjly5117j109oo2akpomm1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-16042040042040KR7042040006케이피엠테크KOSDAQ4,710원170원3.74%4,535원4,710원4,490원5,2732422.7만원8,670,991주408.4억원
cmu5yjlw1116d109o98049gpffsc-stock-price041590:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvx116a109ootktxrwo1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-16041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu5yjlvi1161109oqcb4aiaifsc-stock-price041510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvd115y109oe30s4cl01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-16041510041510KR7041510009에스엠KOSDAQ87,000원-500원-0.57%86,700원91,000원86,200원112,52898.7억원22,894,690주1.9조원
cmu5yjlv7115v109osb46wgpifsc-stock-price041460:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlv2115s109o7611x0vu1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-16041460041460KR7041460007한국전자인증KOSDAQ3,445원-40원-1.15%3,460원3,545원3,395원37,1291.2억원19,000,000주654.5억원
cmu5yjlux115p109oh9qqrmm7fsc-stock-price041440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlus115m109oim0nm6il1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-16041440041440KR7041440009현대에버다임KOSDAQ6,540원-100원-1.51%6,670원6,690원6,540원17,8611.1억원17,841,712주1166.8억원
cmu5yjlun115j109o3e53sk9kfsc-stock-price041190:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjluj115h109osxlmrull1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-16041190041190KR7041190000우리기술투자KOSDAQ5,180원-430원-7.66%5,200원5,330원5,100원2,367,531123억원79,800,000주4133.6억원
74,681건 중 5,401–5,450← 이전109 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬