Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3f7o049210cikugwcpmrfsc-stock-price075970:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f7k049010cixm9adm2d1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-11-02075970075970KR7075970004동국알앤에스KOSDAQ1,492원26원1.77%1,466원1,524원1,458원2,636392.6만원18,400,000주274.5억원
cmw1g3f80049610ci3lhsul93fsc-stock-price076080:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f7u049410ciyq503i0j1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-11-02076080076080KR7076080001웰크론한텍KOSDAQ1,010원15원1.51%966원1,021원966원37,7273777.8만원22,594,156주228.2억원
cmw1g3f89049a10cico75wh08fsc-stock-price076340:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f84049810ciry75qvxu1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-11-02076340076340KR7076340009지에이이노더스KONEX4,195원115원2.82%4,195원4,195원4,195원14,195원4,871,460주204.3억원
cmw1g3f8k049d10cijric8dzofsc-stock-price076610:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f8f049c10ciwt5tia1w1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-11-02076610076610KR7076610005해성옵틱스KOSDAQ977원24원2.52%943원979원933원375,3843.5억원60,914,031주595.1억원
cmw1g3f8w049i10cio2wanh2yfsc-stock-price077360:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f8r049g10cipccw0pu91
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-11-02077360077360KR7077360006덕산하이메탈KOSDAQ9,500원180원1.93%9,080원9,660원9,040원559,96452.4억원45,437,002주4316.5억원
cmw1g3f96049m10cibkk1j654fsc-stock-price077500:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f92049k10cibrn5g1u41
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-11-02077500077500KR7077500007유니퀘스트KOSPI11,630원500원4.49%10,810원12,010원10,550원683,72677.9억원21,600,102주2512억원
cmw1g3f9g049q10ci69vc01fkfsc-stock-price077970:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f9b049o10cis1wrtd881
{ "value": "077970", "scheme": "krx_code" }
{
  "value": "077970",
  "scheme": "krx_code"
}
—2026-11-02077970077970KR7077970002STX엔진KOSPI16,270원990원6.48%15,010원16,580원15,010원269,31843.7억원40,148,063주6532억원
cmw1g3f9r049u10cinb2qa4u1fsc-stock-price078000:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3f9l049s10ciyxc9n9re1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-11-02078000078000KR7078000007텔코웨어KOSPI13,280원80원0.61%13,500원13,500원13,010원8971188.7만원9,240,077주1227억원
cmw1g3fak04a210ci7n4vcs5ofsc-stock-price078070:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fae04a010ci7xb8z2fz1
{ "value": "078070", "scheme": "krx_code" }
{
  "value": "078070",
  "scheme": "krx_code"
}
—2026-11-02078070078070KR7078070000유비쿼스홀딩스KOSDAQ7,830원100원1.29%7,430원7,850원7,430원4,2473298.6만원17,058,843주1335.7억원
cmw1g3faw04a610cir6zphs83fsc-stock-price078130:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fat04a410cie24hsz2a1
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-11-02078130078130KR7078130002에스엠국일KOSDAQ3,555원90원2.60%3,410원3,580원3,275원31,0071억원112,740,587주4007.9억원
cmw1g3fb704aa10civj7aqv0vfsc-stock-price078140:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fb404a810civ4l3c4l51
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-11-02078140078140KR7078140001대봉엘에스KOSDAQ6,630원80원1.22%6,490원6,700원6,490원6,7814494.3만원11,086,579주735억원
cmw1g3fbi04ae10ciuzowclstfsc-stock-price078150:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbd04ac10cilq6n06ap1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-11-02078150078150KR7078150000HB테크놀러지KOSDAQ1,835원17원0.94%1,780원1,848원1,780원433,2397.9억원94,921,798주1741.8억원
cmw1g3fbr04ai10cikusphwdlfsc-stock-price078160:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbo04ag10cikwcfxjjy1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-11-02078160078160KR7078160009메디포스트KOSDAQ8,260원170원2.10%8,000원8,440원8,000원29,4242.4억원39,204,603주3238.3억원
cmw1g3fc204am10ci0517o9qmfsc-stock-price078340:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fbx04ak10ciexc4tvbx1
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-11-02078340078340KR7078340007컴투스KOSDAQ31,500원200원0.64%31,200원31,700원30,550원23,9937.4억원12,091,313주3808.7억원
cmw1g3fce04aq10ciq7fhsgywfsc-stock-price078350:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fc704ao10cig19bijw71
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-11-02078350078350KR7078350006한양디지텍KOSDAQ34,300원-2,550원-6.92%35,500원36,500원33,350원378,286130.1억원15,244,382주5228.8억원
cmw1g3fcx04au10ciwuxxcrayfsc-stock-price078520:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fcn04as10cigtax56hk1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-11-02078520078520KR7078520004에이블씨엔씨KOSPI9,730원90원0.93%9,550원9,790원9,510원21,4032억원24,963,426주2428.9억원
cmw1g3fed04b710ciah2li2bvfsc-stock-price078860:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fe204b510cimiiinljw1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-11-02078860078860KR7078860004아이오케이이엔엠KOSDAQ3,020원115원3.96%2,930원3,035원2,925원5,9521763.4만원6,177,188주186.5억원
cmw1g3feo04bb10cirlnntp1nfsc-stock-price078890:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fel04b910cinq7ru47d1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-11-02078890078890KR7078890001가온그룹KOSDAQ3,530원-30원-0.84%3,555원3,620원3,325원55,1381.9억원18,424,943주650.4억원
cmw1g3ff804bf10cizhdxvacvfsc-stock-price078930:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3few04bd10civgprwex61
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-11-02078930078930KR7078930005GSKOSPI82,900원1,900원2.35%81,000원83,800원79,300원153,618125.5억원92,895,495주7.7조원
cmw1g3fft04bj10cibscduxvofsc-stock-price078935:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3ffm04bi10ciqu8lldkx1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-11-02078935078935KR7078931003GS우KOSPI52,900원600원1.15%53,000원53,000원51,500원3,7871.9억원1,779,676주941.4억원
cmw1g3fg704bo10ciwd28vwsifsc-stock-price079000:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fg004bm10ci53zcu4cm1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-11-02079000079000KR7079000006와토스코리아KOSDAQ3,365원-40원-1.17%3,405원3,405원3,350원4,0831374.2만원7,200,000주242.2억원
cmw1g3fgi04bs10cik449t53pfsc-stock-price079160:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fge04bq10ci628g4zgz1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-11-02079160079160KR7079160008CJ CGVKOSPI5,200원80원1.56%5,110원5,220원5,030원246,24112.6억원165,582,797주8610.3억원
cmw1g3fgu04bw10ci0vr1ilfufsc-stock-price079170:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fgp04bu10cidlt3g2ml1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-11-02079170079170KR7079170007한창산업KOSDAQ5,080원-140원-2.68%5,170원5,170원4,960원6,0813057.8만원5,200,000주264.1억원
cmw1g3i0z057010cirweo2uecfsc-stock-price109670:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i0w056z10ciij1ns8731
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-11-02109670109670KR7109670000씨싸이트KOSDAQ10,450원360원3.57%10,460원10,780원9,880원41,0254.2억원5,836,602주609.9억원
cmw1g3i1b057510cilewge60kfsc-stock-price109740:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i16057310ciht337hfk1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-11-02109740109740KR7109740001디에스케이KOSDAQ3,390원-130원-3.69%3,595원3,595원3,230원24,5928252.2만원25,710,390주871.5억원
cmw1g3i1j057910ci7go9psjbfsc-stock-price109820:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1g057710ciieq3ud0r1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-11-02109820109820KR7109820001진매트릭스KOSDAQ1,391원-12원-0.86%1,385원1,414원1,378원20,1382807.4만원20,393,640주283.6억원
cmw1g3i1s057d10cit8m9ggyjfsc-stock-price109860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1o057b10cioiym1ctw1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-11-02109860109860KR7109860007동일금속KOSDAQ7,130원-30원-0.42%7,060원7,170원7,010원432304.5만원8,700,000주620.3억원
cmw1g3i23057h10cizsv9l2owfsc-stock-price109960:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i1y057f10civ8y1m9bk1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-11-02109960109960KR7109960005앱토크롬KOSDAQ1,730원-29원-1.65%1,730원1,749원1,728원2,215384.1만원15,132,233주261.7억원
cmw1g3i2d057l10cif63ft9llfsc-stock-price110020:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i27057j10cizr1r25ie1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-11-02110020110020KR7110020005전진바이오팜KOSDAQ2,010원-40원-1.95%1,995원2,050원1,986원23,9814864.2만원9,058,762주182억원
cmw1g3i2q057q10cipd7u11dafsc-stock-price110790:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i2k057o10cifpgyzjf91
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-11-02110790110790KR7110790003크리스에프앤씨KOSDAQ2,785원20원0.72%2,765원2,790원2,705원12,3363390.3만원23,430,960주652.5억원
cmw1g3i3b057y10cikmxbjqu0fsc-stock-price111110:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i37057x10cigqtjdhb21
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-11-02111110111110KR7111110003호전실업KOSPI6,100원0원0.00%6,110원6,290원5,910원9,7995910.1만원9,066,000주553억원
cmw1g3iei05cd10cibxt3di6hfsc-stock-price120110:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ied05ca10cilq4snahs1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-11-02120110120110KR7120110002코오롱인더KOSPI40,350원1,400원3.59%38,200원40,600원37,700원131,25952.5억원29,946,032주1.2조원
cmw1g3iet05ch10ci7806pbmcfsc-stock-price120115:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ieo05cf10ciatf1ny1h1
{ "value": "120115", "scheme": "krx_code" }
{
  "value": "120115",
  "scheme": "krx_code"
}
—2026-11-02120115120115KR7120111000코오롱인더우KOSPI22,550원400원1.81%22,150원22,550원22,000원2,6675945.2만원2,767,860주624.1억원
cmw1g3if405cl10ci8v7htizffsc-stock-price120240:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3if005ck10ciinica5g81
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-11-02120240120240KR7120240007대정화금KOSDAQ14,890원690원4.86%14,190원14,980원14,140원35,3535.1억원7,190,391주1070.6억원
cmw1g3iff05cp10civn2i7y18fsc-stock-price121060:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3if905cn10cinjbmtjvn1
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-11-02121060121060KR7121060008유니포인트KONEX702원1원0.14%806원806원702원81965.9만원5,193,783주36.4억원
cmw1g3ifo05ct10cieyvlye7rfsc-stock-price121440:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ifj05cr10ci8y6s4vir1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-11-02121440121440KR7121440002골프존홀딩스KOSDAQ8,260원130원1.60%8,010원8,260원7,970원36,5832.9억원42,836,818주3538.3억원
cmw1g3ig005cx10cirb91am1tfsc-stock-price121600:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ifw05cw10ci5q9ih6661
{ "value": "121600", "scheme": "krx_code" }
{
  "value": "121600",
  "scheme": "krx_code"
}
—2026-11-02121600121600KR7121600001나노신소재KOSDAQ67,800원6,300원10.24%61,000원68,200원60,300원271,836179.7억원12,262,191주8313.7억원
cmw1g3ig805d110cihfiyyi34fsc-stock-price121800:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ig405cz10ciw9jot2vs1
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-11-02121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cmw1g3igl05d510cirx5oe8ngfsc-stock-price121890:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3igg05d410cinfjdkrxh1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-11-02121890121890KR7121890008에스디시스템KOSDAQ2,545원115원4.73%2,520원2,675원2,420원30,1637471.5만원13,291,446주338.2억원
cmw1g3igx05d910ci3tx9w5offsc-stock-price122310:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3igs05d810cigi4l4wh11
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-11-02122310122310KR7122310006제노레이KOSDAQ3,045원35원1.16%3,085원3,085원3,020원12,0433689.2만원14,553,844주443.1억원
cmw1g3ih805dd10civwzoifbwfsc-stock-price122350:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ih405dc10ciiwyu9jav1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-11-02122350122350KR7122350002삼기KOSDAQ1,450원54원3.87%1,393원1,455원1,350원144,0112억원38,339,428주555.9억원
cmw1g3ihm05di10ciff2a4ttjfsc-stock-price122450:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ihg05dg10cim1nqe2ej1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-11-02122450122450KR7122450000KXKOSDAQ2,140원60원2.88%2,120원2,165원2,065원28,2995997.1만원44,819,834주959.1억원
cmw1g3ihx05dm10ciy9i45f2ifsc-stock-price122640:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iht05dk10ciu3uqleg41
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-11-02122640122640KR7122640006예스티KOSDAQ24,700원450원1.86%23,500원24,950원23,500원173,71142.4억원21,651,325주5347.8억원
cmw1g3ii605dq10citdmh2ro1fsc-stock-price122690:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ii205do10civ94und181
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-11-02122690122690KR7122690001서진오토모티브KOSDAQ1,380원-41원-2.89%1,390원1,424원1,370원51,1637073.3만원23,079,166주318.4억원
cmw1g3iig05du10ciz50fkdd1fsc-stock-price122830:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iib05ds10cikeo4f2ky1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-11-02122830122830KR7122830003원포유KONEX1,515원173원12.89%1,345원1,519원1,343원16,8632302.4만원32,751,985주496.1억원
cmw1g3iio05dy10ci7d84k9iifsc-stock-price122870:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iik05dw10civ8a2yplw1
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-11-02122870122870KR7122870009와이지엔터테인먼트KOSDAQ39,100원1,150원3.03%37,800원39,650원36,800원75,59129억원18,691,049주7308.2억원
cmw1g3i77059j10cil3ofpn4ifsc-stock-price114840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i73059h10citdbnhw481
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-11-02114840114840KR7114840002아이패밀리에스씨KOSDAQ10,480원260원2.54%10,220원10,570원10,130원132,65613.8억원16,681,385주1748.2억원
cmw1g3i7j059n10cimwruakqdfsc-stock-price114920:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i7e059m10ci4nbl92ly1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-11-02114920114920KR7114920002대주이엔티KONEX2,875원-10원-0.35%3,310원3,310원2,455원38,640원3,469,500주99.7억원
cmw1g3i7v059s10ci80ckbktqfsc-stock-price115160:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i7p059q10cito4llmua1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-11-02115160115160KR7115160004휴맥스KOSDAQ4,975원-25원-0.50%5,080원5,080원4,880원13,9576974.9만원6,584,982주327.6억원
cmw1g3i86059w10cinhoo3m4kfsc-stock-price115180:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3i81059u10cityb0z5011
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-11-02115180115180KR7115180002큐리언트KOSDAQ16,810원220원1.33%16,650원17,130원15,900원131,85922억원37,534,151주6309.4억원
152,185건 중 5,401–5,450← 이전109 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬