Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmg011ht109oa8xn3uj5fsc-stock-price048410:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfv11hr109o1tolr4cs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-16048410048410KR7048410005현대바이오KOSDAQ6,810원390원6.07%6,420원6,970원6,300원1,633,864110억원96,505,572주6572억원
cmu5yjmfq11ho109oezehq3j9fsc-stock-price047920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfl11hl109o8qnzr6p21
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-16047920047920KR7047920004HLB제약KOSDAQ6,600원-100원-1.49%6,710원6,750원6,470원81,4425.3억원32,799,356주2164.7억원
cmu5yjmfg11hi109o5sm6yxgsfsc-stock-price047820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfb11hg109olzh7y7dv1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-16047820047820KR7047820006초록뱀미디어KOSDAQ3,420원90원2.70%3,305원3,435원3,305원23,6748005만원24,453,930주836.3억원
cmu5yjmf611hd109okwo1i93yfsc-stock-price047810:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf211hb109ow9eo2ty61
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-16047810047810KR7047810007한국항공우주KOSPI125,100원-3,900원-3.02%129,000원129,100원125,000원220,556278.5억원97,475,107주12.1조원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmeg11gx109orgopqmucfsc-stock-price047400:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmec11gu109ou4rmixvv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-16047400047400KR7047400007유니온머티리얼KOSPI921원-17원-1.81%954원954원894원92,8028457.9만원42,000,000주386.8억원
cmu5yjme611gr109oyhgqjrcjfsc-stock-price047310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjme211go109oz7us4c8g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-16047310047310KR7047310008파워로직스KOSDAQ3,120원190원6.48%2,975원3,180원2,930원292,1689억원36,610,755주1142.2억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjmr511o9109o8rxam1cdfsc-stock-price051630:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqz11o5109o760v28501
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-09-16051630051630KR7051630002진양화학KOSPI1,366원-1원-0.07%1,366원1,384원1,351원45,2756222.6만원21,200,000주289.5억원
cmu5yjmqi11nx109oxtct3p1ffsc-stock-price051500:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmqd11nu109occx4djx91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-09-16051500051500KR7051500007CJ프레시웨이KOSDAQ22,000원-700원-3.08%22,450원22,600원21,750원9,4372억원11,871,586주2611.7억원
cmu5yjmpx11nl109o5kzcbk5wfsc-stock-price051390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmpt11ni109o9w5wgpf21
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-09-16051390051390KR7051390003YWKOSDAQ4,055원-75원-1.82%4,100원4,150원4,055원322131만원11,355,368주460.4억원
cmu5yjmpc11n9109o6rsry5plfsc-stock-price051370:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmp811n6109oxqm6vppt1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-09-16051370051370KR7051370005인터플렉스KOSDAQ6,230원-40원-0.64%6,250원6,270원6,050원37,4532.3억원23,327,472주1453.3억원
cmu5yjmos11mw109os0v8ku8efsc-stock-price051160:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmon11mt109on780nmra1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-09-16051160051160KR7051160000지어소프트KOSDAQ9,920원-210원-2.07%10,120원10,120원9,920원23,9662.4억원15,474,430주1535억원
cmu5yjmo711ml109olidyx23pfsc-stock-price050890:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmo211mh109ofcks3tj51
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-09-16050890050890KR7050890003쏠리드KOSDAQ9,110원360원4.11%9,190원9,490원8,710원5,398,685494.7억원60,756,534주5534.9억원
cmu5yjmb211ey109od7fvkrjdfsc-stock-price046120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmax11eu109opooi7xvy1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-16046120046120KR7046120002오르비텍KOSDAQ5,600원-100원-1.75%5,850원6,030원5,510원794,08645.1억원33,855,433주1895.9억원
cmu5yjmai11el109o0c8r4ulzfsc-stock-price045970:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmad11ej109ofbm62a5o1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-16045970045970KR7045970001코아시아KOSDAQ3,295원25원0.76%3,430원3,430원3,187원35,2051.1억원26,314,876주867억원
cmu5yjm9y11ea109oht1asw3qfsc-stock-price045520:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9t11e6109ohv17p2q81
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-16045520045520KR7045520004크린앤사이언스KOSDAQ3,275원35원1.08%3,240원3,380원3,190원33,5471.1억원6,500,000주212.8억원
cmu5yjm9e11dy109oewroqp6nfsc-stock-price045390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9911du109o8rcm1e1n1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-16045390045390KR7045390002대아티아이KOSDAQ3,245원-10원-0.31%3,225원3,315원3,225원359,27511.7억원70,473,377주2286.8억원
cmu5yjm8u11dl109ocirvh92bfsc-stock-price045300:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8p11dj109ouh46hs4f1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-16045300045300KR7045300001성우테크론KOSDAQ2,690원-15원-0.55%2,705원2,720원2,655원3,653979.2만원10,547,012주283.7억원
cmu5yjm8k11dg109ogvl7haulfsc-stock-price045100:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8f11dd109o8uxn6sz11
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-16045100045100KR7045100005한양이엔지KOSDAQ29,000원450원1.58%28,600원29,050원28,300원24,2616.9억원17,500,000주5075억원
cmu5yjm8a11da109oigux7u70fsc-stock-price045060:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8511d7109oez4n9a2y1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-16045060045060KR7045060001오공KOSDAQ2,110원10원0.48%2,100원2,110원2,080원12,5302626.3만원16,941,974주357.4억원
cmu5yjm7m11cx109opvdap27xfsc-stock-price044960:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7i11cv109opj1k05kl1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-16044960044960KR7044960003이글벳KOSDAQ3,140원5원0.16%3,135원3,140원3,070원35,1671억원12,641,883주396.9억원
cmu5yjm7111cl109oe7z7zewpfsc-stock-price044780:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6x11cj109oid86kwwi1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-16044780044780KR7044780005에이치케이KOSDAQ1,362원-20원-1.45%1,382원1,386원1,353원32,9774503.9만원18,505,787주252억원
cmu5yjm6h11c9109okurblztlfsc-stock-price044480:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6c11c6109oee3mp1mw1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-16044480044480KR7044480002빌리언스KOSDAQ3,570원150원4.39%3,420원4,350원3,360원182,1007억원6,650,183주237.4억원
cmu5yjm5w11bx109opbih2vigfsc-stock-price044380:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5s11bv109oe90p746t1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-09-16044380044380KR7044380004주연테크KOSPI517원22원4.44%495원598원494원1,291,1996.7억원13,896,316주71.8억원
cmu5yjm5b11bl109ovjsuvd6xfsc-stock-price044180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm5611bi109ox82w8i9j1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-09-16044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmu5yjm4z11bf109o4mew9bnqfsc-stock-price043910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4v11bc109o11b5q9r11
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-09-16043910043910KR7043910009자연과환경KOSDAQ3,250원-110원-3.27%3,360원3,490원3,210원78,3992.5억원11,339,145주368.5억원
cmu5yjm4p11b9109o50px84n5fsc-stock-price043710:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4k11b6109ovh1xygrn1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-09-16043710043710KR7043710003코스리거글로벌KOSDAQ3,150원90원2.94%3,130원3,175원3,000원4,5591413.1만원17,312,502주545.3억원
cmu5yjm4e11b3109od9ax9znyfsc-stock-price043650:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4a11b0109ot4r4i3xb1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-09-16043650043650KR7043650001국순당KOSDAQ3,605원0원0.00%3,575원3,615원3,575원17,5156294.2만원17,858,304주643.7억원
cmu5yjm4411ax109ox1csemb8fsc-stock-price043610:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm4011au109ovdxz26qy1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-16043610043610KR7043610005KT지니뮤직KOSDAQ1,199원-2원-0.17%1,201원1,205원1,182원21,9702623만원58,115,438주696.8억원
cmu5yjm3u11ar109ob1hobi28fsc-stock-price043590:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3q11ao109owsg2jlbi1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-09-16043590043590KR7043590009웰킵스하이텍KOSDAQ1,500원21원1.42%1,479원1,530원1,470원23,3903471.2만원13,568,381주203.5억원
cmu5yjm3k11al109o61x4cy5kfsc-stock-price043370:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3g11ai109ov2bi9ut41
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-09-16043370043370KR7043370006피에이치에이KOSDAQ10,920원-80원-0.73%10,930원11,030원10,810원11,6481.2억원21,000,000주2293.2억원
cmu5yjmdl11gf109oct9tsldsfsc-stock-price047050:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdi11gc109ocspmydkp1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-16047050047050KR7047050000포스코인터내셔널KOSPI54,800원-100원-0.18%55,400원58,200원54,700원710,649401.3억원175,922,788주9.6조원
cmu5yjmdc11g9109oard4l88xfsc-stock-price047040:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmd711g6109o3hdutv0m1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-16047040047040KR7047040001대우건설KOSPI18,570원-560원-2.93%19,160원19,340원18,330원4,066,106759.7억원410,907,638주7.6조원
cmu5yjmd211g3109o78nq2ic4fsc-stock-price046970:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcx11g0109oqxdbgtiy1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-16046970046970KR7046970000우리로KOSDAQ7,240원130원1.83%7,030원7,880원6,980원8,518,324630.3억원43,824,999주3172.9억원
cmu5yjmcs11fx109o0uyy2noefsc-stock-price046940:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcn11fu109ojchz3z741
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-16046940046940KR7046940003우원개발KOSDAQ2,795원20원0.72%2,775원2,820원2,755원31,0238641.4만원18,074,350주505.1억원
cmu5yjmci11fr109od4ntzo2yfsc-stock-price046890:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmcd11fo109o562kn3dj1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-16046890046890KR7046890000서울반도체KOSDAQ10,000원430원4.49%9,660원10,030원9,660원163,53016.1억원58,305,400주5830.5억원
cmu5yjmc811fl109o1pnjgmr6fsc-stock-price046440:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmc311fi109oqj3ttpq51
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-16046440046440KR7046440004KG파이낸셜KOSDAQ4,120원-40원-0.96%4,135원4,135원4,040원60,3922.4억원36,250,386주1493.5억원
cmu5yjmbx11ff109oxnf0wn9afsc-stock-price046390:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmbs11fc109oh4jx1yr51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-16046390046390KR7046390001삼화네트웍스KOSDAQ2,090원20원0.97%2,095원2,100원2,045원4,798999.8만원17,269,173주360.9억원
cmu5yjmbn11f9109ol5wcpeucfsc-stock-price046310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmbi11f6109o2srljqni1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-16046310046310KR7046310009백금T&AKOSDAQ2,260원90원4.15%2,175원2,270원2,130원44,1119838.9만원16,418,641주371억원
cmu5yjmbc11f3109o3cugfo29fsc-stock-price046210:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmb911f0109ouxh7bt5i1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-16046210046210KR7046210001HLB파나진KOSDAQ1,162원-8원-0.68%1,170원1,175원1,138원8,094934.9만원45,527,960주529억원
cmu5yjmas11er109orkgyzqskfsc-stock-price046070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmao11ep109oqd3uq61i1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-16046070046070KR7046070009코다코KOSDAQ256원27원11.79%235원383원235원3,502,24110.7억원14,099,576주36억원
cmu5yjma811ef109oz2xjsru7fsc-stock-price045660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjma311ec109oxsboowyk1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-16045660045660KR7045660008에이텍KOSDAQ8,660원-200원-2.26%8,710원9,060원8,570원16,6411.4억원8,260,000주715.3억원
cmu5yjm9p11e4109omat0g9anfsc-stock-price045510:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm9j11e1109ozw84o8lb1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-09-16045510045510KR7045510005정원엔시스KOSDAQ1,107원-24원-2.12%1,105원1,145원1,105원18,4882065.3만원31,479,957주348.4억원
cmu5yjm9411dr109ousshjgtkfsc-stock-price045340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm8z11dp109oxyc49mjn1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-16045340045340KR7045340007토탈소프트KOSDAQ6,660원-200원-2.92%6,810원6,810원6,660원19,9081.3억원8,558,040주569.9억원
cmu5yjm7c11cr109ofk4po4r9fsc-stock-price044820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm7711cp109obezpcwqh1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-16044820044820KR7044820009코스맥스비티아이KOSPI25,500원1,550원6.47%23,850원26,150원22,900원78,71519.7억원9,603,921주2448.9억원
cmu5yjm6s11cg109o99nrtm9bfsc-stock-price044490:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6n11cd109okpaho9331
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-09-16044490044490KR7044490001태웅KOSDAQ37,300원-1,050원-2.74%38,350원38,650원37,100원132,19549.7억원20,007,381주7462.7억원
cmu5yjm6711c4109o5usfimnpfsc-stock-price044450:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm6211c1109og8a3zq871
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-09-16044450044450KR7044450005KSS해운KOSPI10,140원180원1.81%9,990원10,230원9,980원92,0909.3억원22,577,525주2289.3억원
74,681건 중 5,351–5,400← 이전108 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬