Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjf3f0xbj109o4kly55jlfsc-stock-price001780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3a0xbf109oo0r2brt11
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-09-16001780001780KR7001780006알루코KOSPI1,554원4원0.26%1,551원1,559원1,540원155,0452.4억원96,830,132주1504.7억원
cmu5yjf3t0xbs109om0mym0t6fsc-stock-price001790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf3p0xbq109oduhg47ur1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-09-16001790001790KR7001790005대한제당KOSPI2,890원-5원-0.17%2,900원2,915원2,880원203,2065.8억원86,241,915주2492.3억원
cmu5yjf4h0xc9109o7gbeovnmfsc-stock-price0017J0:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf4c0xc5109od4sl5s9i1——2026-09-160017J0—KR70017J0004세미티에스KOSDAQ2,575원5원0.19%2,545원2,610원2,530원114,6382.9억원30,151,041주776.3억원
cmu5yjf6k0xdh109ondouhidefsc-stock-price002025:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6g0xdf109o7bm0w69g1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-09-16002025002025KR7002021004코오롱우KOSPI13,130원-60원-0.45%13,180원13,190원12,920원1,1291480.7만원1,160,437주152.3억원
cmu5yjf6y0xdq109oucjkvf4tfsc-stock-price002030:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjf6t0xdm109or2sjdh451
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-09-16002030002030KR7002030005아세아KOSPI212,500원0원0.00%212,000원216,000원209,000원1,0352.2억원2,058,852주4375억원
cmu5yjfgo0xj3109offtsfsy7fsc-stock-price002780:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgk0xj1109opa6lem4x1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-09-16002780002780KR7002780005진흥기업KOSPI6,890원20원0.29%6,890원7,050원6,830원47,6563.2억원14,547,174주1002.3억원
cmu5yjfih0xk4109ocmz1i67qfsc-stock-price002800:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfic0xk2109oewt4lyrx1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-09-16002800002800KR7002800001신신제약KOSDAQ4,465원-15원-0.33%4,510원4,510원4,415원20,4909087.4만원15,170,500주677.3억원
cmu5yjfiq0xka109oxglx799tfsc-stock-price002810:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfin0xk7109osj36zs0r1
{ "value": "002810", "scheme": "krx_code" }
{
  "value": "002810",
  "scheme": "krx_code"
}
—2026-09-16002810002810KR7002810000삼영무역KOSPI21,600원250원1.17%21,250원21,950원21,150원36,1267.7억원18,466,948주3988.8억원
cmu5yjfj20xkg109olzn0kk6lfsc-stock-price002820:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfiw0xkd109o4p8n7s641
{ "value": "002820", "scheme": "krx_code" }
{
  "value": "002820",
  "scheme": "krx_code"
}
—2026-09-16002820002820KR7002820009SUN&LKOSPI1,424원-48원-3.26%1,486원1,535원1,395원78,1941.1억원12,063,204주171.7억원
cmu5yjfjm0xkr109o3yqi5gytfsc-stock-price002870:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfjh0xkp109o0qsw0aw41
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-09-16002870002870KR7002870004신풍KOSPI1,160원49원4.41%1,120원1,163원1,119원617,8487.1억원34,958,700주405.5억원
cmu5yjfk60xl4109obwt353ecfsc-stock-price002900:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfk20xl0109odtx4cie31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-09-16002900002900KR7002900009TYMKOSPI6,750원0원0.00%6,750원6,760원6,600원117,1387.8억원41,400,000주2794.5억원
cmu5yjfks0xlg109ouxvjx2lyfsc-stock-price002960:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfko0xld109o4xiuwpzu1
{ "value": "002960", "scheme": "krx_code" }
{
  "value": "002960",
  "scheme": "krx_code"
}
—2026-09-16002960002960KR7002960003한국쉘석유KOSPI509,000원0원0.00%510,000원510,000원503,000원4372.2억원1,300,000주6617억원
cmu5yjfoo0xnm109ox4qc1w9dfsc-stock-price003120:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfoj0xnj109ol0lha32l1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-09-16003120003120KR7003120003일성아이에스KOSPI22,050원-50원-0.23%22,250원22,350원21,700원6,8841.5억원13,300,000주2932.6억원
cmu5yjfs70xpm109oxnp9aajwfsc-stock-price003465:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfs20xpk109or31i6ydm1
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-09-16003465003465KR7003461001유화증권우KOSPI3,200원-40원-1.23%3,240원3,240원3,200원3912.5만원17,476,425주559.2억원
cmu5yjfss0xpz109ou6he1bodfsc-stock-price003475:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfsn0xpw109okp2go5aw1
{ "value": "003475", "scheme": "krx_code" }
{
  "value": "003475",
  "scheme": "krx_code"
}
—2026-09-16003475003475KR7003471000유안타증권우KOSPI4,235원-75원-1.74%4,220원4,295원4,220원10,5524489.9만원12,811,370주542.5억원
cmu5yjfua0xqt109obalfk0azfsc-stock-price003530:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfu50xqr109o02f2lw8k1
{ "value": "003530", "scheme": "krx_code" }
{
  "value": "003530",
  "scheme": "krx_code"
}
—2026-09-16003530003530KR7003530003한화투자증권KOSPI4,590원-155원-3.27%4,630원4,690원4,525원1,417,61265.1억원214,547,775주9847.7억원
cmu5yjful0xr0109o86mc1vzhfsc-stock-price003535:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfug0xqw109ottl89pxe1
{ "value": "003535", "scheme": "krx_code" }
{
  "value": "003535",
  "scheme": "krx_code"
}
—2026-09-16003535003535KR7003531001한화투자증권우KOSPI6,250원-370원-5.59%6,450원6,450원6,070원15,9221억원4,800,000주300억원
cmu5yjfwr0xs8109oes43aj5ifsc-stock-price003580:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfwm0xs4109obd0jyau01
{ "value": "003580", "scheme": "krx_code" }
{
  "value": "003580",
  "scheme": "krx_code"
}
—2026-09-16003580003580KR7003580008HLB글로벌KOSPI1,652원3원0.18%1,650원1,655원1,625원21,3293496.1만원50,663,505주836.9억원
cmu5yjfxb0xsj109oiu7y1isbfsc-stock-price003620:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfx70xsh109otd0nwfbh1
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-16003620003620KR7003620002KG모빌리티KOSPI2,615원-5원-0.19%2,610원2,655원2,595원320,2478.3억원202,374,912주5292.1억원
cmu5yjfxw0xsv109oi0n0koq9fsc-stock-price003670:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfxs0xst109oekype3b81
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-16003670003670KR7003670007포스코퓨처엠KOSPI188,200원-1,100원-0.58%187,500원193,900원185,700원294,190556.1억원88,946,220주16.7조원
cmu5yjfyh0xt8109o16etapksfsc-stock-price003690:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyc0xt4109ofc6q7ool1
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-16003690003690KR7003690005코리안리KOSPI15,210원190원1.26%15,160원15,230원15,010원229,64634.7억원176,721,031주2.6조원
cmu5yjfz10xtj109ojlyc04aqfsc-stock-price003780:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjfyx0xth109oq01qaaw71
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-16003780003780KR7003780004진양산업KOSPI4,035원120원3.07%3,940원4,070원3,935원101,0884억원13,000,000주524.5억원
cmu5yjg1z0xv9109oiznwc4jefsc-stock-price004020:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg1u0xv5109os1hc25m91
{ "value": "004020", "scheme": "krx_code" }
{
  "value": "004020",
  "scheme": "krx_code"
}
—2026-09-16004020004020KR7004020004현대제철KOSPI34,600원-550원-1.56%35,100원35,800원34,350원770,298268.5억원133,445,785주4.6조원
cmu5yjg2b0xvg109ojkejsbpmfsc-stock-price004060:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg280xve109o79vksedq1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-16004060004060KR7004060000SG세계물산KOSPI2,130원-40원-1.84%2,165원2,200원2,125원100,8492.1억원20,242,496주431.1억원
cmu5yjg2l0xvl109o6bsx12mkfsc-stock-price004080:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2g0xvj109o907fvm131
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-16004080004080KR7004080008신흥KOSPI14,040원-10원-0.07%14,150원14,150원13,910원9901382.8만원9,300,000주1305.7억원
cmu5yjg2u0xvr109ohqru2ew2fsc-stock-price004090:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2q0xvp109ojakoox0e1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-16004090004090KR7004090007한국석유KOSPI11,880원-430원-3.49%12,400원12,460원11,760원299,57336억원12,694,120주1508억원
cmu5yjg330xvx109oci7sb2tdfsc-stock-price004100:202609162026-09-16dayperiod2026-09-18 05:03:452026-09-18 05:03:45cmu5yjg2y0xvu109o7xx0b9br1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-16004100004100KR7004100004태양금속KOSPI2,900원45원1.58%2,855원2,900원2,825원187,1975.3억원36,700,000주1064.3억원
cmu5yjfb20xfy109o35r3mg5jfsc-stock-price002320:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfax0xfv109o8ps5kti61
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-09-16002320002320KR7002320000한진KOSPI14,510원-40원-0.27%14,530원14,600원14,390원17,5252.5억원15,518,616주2251.7억원
cmu5yjfbc0xg3109o18yl3b1zfsc-stock-price002350:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfb70xg1109o8nqqzkpv1
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-09-16002350002350KR7002350007넥센타이어KOSPI5,600원-80원-1.41%5,710원5,750원5,600원81,8464.6억원97,667,877주5469.4억원
cmu5yjfbl0xg9109obcws9iybfsc-stock-price002355:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbh0xg6109o6wixlbam1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-09-16002355002355KR7002351005넥센타이어1우BKOSPI3,940원10원0.25%3,905원3,940원3,905원15259.5만원6,500,000주256.1억원
cmu5yjfbv0xgf109ozflu7dt0fsc-stock-price002360:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfbr0xgc109oum0vnbi41
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-09-16002360002360KR7002360006SH에너지화학KOSPI1,518원3원0.20%1,577원1,577원1,503원32,8084986.9만원11,113,373주168.7억원
cmu5yjfc50xgl109o61wlhxtufsc-stock-price002380:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfc10xgi109oazxn3bv81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-09-16002380002380KR7002380004KCCKOSPI466,000원-4,000원-0.85%468,500원472,000원463,000원21,20098.9억원8,592,896주4조원
cmu5yjfci0xgr109oexrb8se1fsc-stock-price002390:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcd0xgo109obsbt916c1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-09-16002390002390KR7002390003한독KOSPI8,890원-300원-3.26%9,150원9,150원8,670원11,2899943.1만원13,763,533주1223.5억원
cmu5yjfcs0xgx109owzwjn9hifsc-stock-price002410:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcn0xgu109o0bb7ppcx1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-09-16002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmu5yjfd30xh3109ojuziciptfsc-stock-price002420:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfcx0xh0109o4si3fy111
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-09-16002420002420KR7002420008우양피앤엘KOSPI5,600원200원3.70%5,680원5,680원5,460원2,9461630.7만원31,167,884주1745.4억원
cmu5yjfdd0xh9109oe925g2gyfsc-stock-price002450:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfd80xh6109omb6cnsxo1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-09-16002450002450KR7002450005삼익악기KOSPI1,109원1원0.09%1,121원1,121원1,093원78,7998681.7만원90,530,915주1003.9억원
cmu5yjfdn0xhf109o8t51g839fsc-stock-price002460:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfdi0xhc109o0aavpdzn1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-09-16002460002460KR7002460004HS화성KOSPI10,820원50원0.46%11,120원11,120원10,760원6,0856618.5만원10,150,000주1098.2억원
cmu5yjfdx0xhl109oxhvgp20hfsc-stock-price002600:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfds0xhi109o4hne690b1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-09-16002600002600KR7002600005조흥KOSPI138,500원1,100원0.80%138,300원138,500원137,000원26358.7만원600,000주831억원
cmu5yjfe70xhr109otpjy9nwpfsc-stock-price002620:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfe30xho109o463dpdrd1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-09-16002620002620KR7002620003제일파마홀딩스KOSPI7,680원190원2.54%7,400원7,680원7,390원303228.5만원15,973,355주1226.7억원
cmu5yjfeh0xhw109on7j8l0s3fsc-stock-price002630:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfed0xhu109o3p5bafe91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-09-16002630002630KR7002630002오리엔트바이오KOSPI913원0원0.00%0원0원0원00원59,291,502주541.3억원
cmu5yjfh00xja109od4rqekl1fsc-stock-price002785:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfgv0xj7109o6o2ikp851
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-09-16002785002785KR7002781003진흥기업우BKOSPI9,890원-2,560원-20.56%12,100원12,290원9,890원1,9231987.6만원85,721주8.4억원
cmu5yjfha0xjg109oegz0ke22fsc-stock-price002787:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfh60xjd109orx21xk161
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-09-16002787002787KR7002782001진흥기업2우BKOSPI17,800원-7,600원-29.92%23,800원24,000원17,800원7,8711.5억원29,480주5.2억원
cmu5yjfhj0xjm109o96bj1s8tfsc-stock-price002790:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfhf0xjj109okriwijft1
{ "value": "002790", "scheme": "krx_code" }
{
  "value": "002790",
  "scheme": "krx_code"
}
—2026-09-16002790002790KR7002790004아모레퍼시픽홀딩스KOSPI26,300원0원0.00%26,150원26,700원25,950원71,49818.7억원76,458,180주2조원
cmu5yjfi50xjy109ou50l08ftfsc-stock-price00279K:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfi00xju109o4wdxy0wn1——2026-09-1600279K—KR700279K010아모레퍼시픽홀딩스3우CKOSPI21,650원50원0.23%21,400원21,700원21,350원9772103.2만원7,092,200주1535.4억원
cmu5yjfkj0xlb109o8w2q2xu2fsc-stock-price002920:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfke0xl7109o0kz7mhzk1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-09-16002920002920KR7002920007유성기업KOSPI1,836원-24원-1.29%1,843원1,869원1,823원127,7292.3억원25,947,500주476.3억원
cmu5yjfl20xlm109o3wveeispfsc-stock-price002990:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfky0xlk109o5eo5n01m1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-09-16002990002990KR7002990000금호건설KOSPI13,630원330원2.48%13,490원13,940원13,230원1,654,630223.6억원37,259,974주5078.5억원
cmu5yjflc0xls109oh9h5rn77fsc-stock-price002995:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfl80xlp109of0brhmqg1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-09-16002995002995KR7002991008금호건설우KOSPI17,980원-40원-0.22%18,230원18,230원17,580원7,1001.2억원292,266주52.5억원
cmu5yjflm0xlx109osy7qsjfdfsc-stock-price003000:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfli0xlv109ol72jhu0g1
{ "value": "003000", "scheme": "krx_code" }
{
  "value": "003000",
  "scheme": "krx_code"
}
—2026-09-16003000003000KR7003000007부광약품KOSPI3,930원85원2.21%3,860원3,940원3,820원188,4577.3억원98,664,671주3877.5억원
cmu5yjfm70xma109o5b2gpp8bfsc-stock-price003030:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfm30xm6109ok0rfot5l1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-09-16003030003030KR7003030004세아제강지주KOSPI104,600원0원0.00%105,000원106,000원103,600원11,20211.7억원4,141,657주4332.1억원
cmu5yjfni0xmy109omdu1eehcfsc-stock-price003080:202609162026-09-16dayperiod2026-09-18 05:03:442026-09-18 05:03:44cmu5yjfne0xmw109o02psuuse1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-09-16003080003080KR7003080009SB성보KOSPI2,235원5원0.22%2,230원2,235원2,215원4,443988.7만원20,020,000주447.4억원
74,681건 중 5,301–5,350← 이전107 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬