Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjmjc11jr109ogg6tjnyefsc-stock-price049180:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmj911jo109omdvkwlu11
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-09-16049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cmu5yjmj311jl109om5uikjwgfsc-stock-price049120:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmiy11ji109o72m7tnpx1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-16049120049120KR7049120009파인디앤씨KOSDAQ2,950원30원1.03%2,905원3,000원2,765원6,8391984.9만원10,601,663주312.7억원
cmu5yjmit11jf109oraxphba4fsc-stock-price049080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmio11jc109oiu0uonj61
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-16049080049080KR7049080005기가레인KOSDAQ10,990원2,530원29.91%8,630원10,990원8,560원2,708,100287억원8,488,334주932.8억원
cmu5yjmij11j9109ooednjzi5fsc-stock-price049070:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmie11j6109oh3nli01s1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-16049070049070KR7049070006인탑스KOSDAQ18,260원-260원-1.40%18,500원18,580원18,120원39,3427.1억원15,742,300주2874.5억원
cmu5yjmi911j3109okulaje4tfsc-stock-price048910:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmi411j0109oohlpazd11
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-16048910048910KR7048910004대원미디어KOSDAQ6,470원190원3.03%6,350원6,530원6,120원29,9161.9억원12,578,946주813.8억원
cmu5yjmhz11ix109or53wj3j1fsc-stock-price048870:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhu11iu109owgsxf3p61
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-16048870048870KR7048870000시너지이노베이션KOSDAQ1,496원-9원-0.60%1,505원1,505원1,476원72,8051억원88,106,963주1318억원
cmu5yjmhn11ir109ope0pdt39fsc-stock-price048830:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmhj11io109okoh125cs1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-16048830048830KR7048830004엔피케이KOSDAQ1,003원0원0.00%1,039원1,039원990원17,0771712.8만원18,723,923주187.8억원
cmu5yjmhe11il109o89q58qf0fsc-stock-price048770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmh911ij109oe7raxhzd1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-16048770048770KR7048770002TPC로보틱스KOSDAQ4,295원-160원-3.59%4,430원4,430원4,145원671,85728.4억원15,697,991주674.2억원
cmu5yjmh411ig109ovwvhm0v0fsc-stock-price048550:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgz11id109ofg1zkjpz1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-16048550048550KR7048550008SM C&CKOSDAQ1,108원13원1.19%1,108원1,109원1,079원165,1471.8억원96,714,620주1071.5억원
cmu5yjmgv11ia109od8r0544cfsc-stock-price048530:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmgq11i9109osng0mbfq1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-16048530048530KR7048530000인트론바이오KOSDAQ2,900원40원1.40%2,890원2,935원2,820원54,4961.5억원30,891,758주895.8억원
cmu5yjmg011ht109oa8xn3uj5fsc-stock-price048410:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfv11hr109o1tolr4cs1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-16048410048410KR7048410005현대바이오KOSDAQ6,810원390원6.07%6,420원6,970원6,300원1,633,864110억원96,505,572주6572억원
cmu5yjmfq11ho109oezehq3j9fsc-stock-price047920:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfl11hl109o8qnzr6p21
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-16047920047920KR7047920004HLB제약KOSDAQ6,600원-100원-1.49%6,710원6,750원6,470원81,4425.3억원32,799,356주2164.7억원
cmu5yjmfg11hi109o5sm6yxgsfsc-stock-price047820:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmfb11hg109olzh7y7dv1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-16047820047820KR7047820006초록뱀미디어KOSDAQ3,420원90원2.70%3,305원3,435원3,305원23,6748005만원24,453,930주836.3억원
cmu5yjmf611hd109okwo1i93yfsc-stock-price047810:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmf211hb109ow9eo2ty61
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-16047810047810KR7047810007한국항공우주KOSPI125,100원-3,900원-3.02%129,000원129,100원125,000원220,556278.5억원97,475,107주12.1조원
cmu5yjmey11h7109og50qxfdrfsc-stock-price047770:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmet11h5109od56715ou1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-16047770047770KR7047770003코데즈컴바인KOSDAQ3,570원35원0.99%3,545원3,760원3,495원1,377,69550억원37,842,602주1350.9억원
cmu5yjmep11h2109ooxq7nl7tfsc-stock-price047560:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmel11h0109onyf8r1x11
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-16047560047560KR7047560008이스트소프트KOSDAQ7,720원-80원-1.03%7,760원7,930원7,500원32,4782.4억원11,753,082주907.3억원
cmu5yjmeg11gx109orgopqmucfsc-stock-price047400:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmec11gu109ou4rmixvv1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-16047400047400KR7047400007유니온머티리얼KOSPI921원-17원-1.81%954원954원894원92,8028457.9만원42,000,000주386.8억원
cmu5yjme611gr109oyhgqjrcjfsc-stock-price047310:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjme211go109oz7us4c8g1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-16047310047310KR7047310008파워로직스KOSDAQ3,120원190원6.48%2,975원3,180원2,930원292,1689억원36,610,755주1142.2억원
cmu5yjmdw11gl109o7o3lnrxnfsc-stock-price047080:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjmdr11gi109ox29999bd1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-16047080047080KR7047080007한빛소프트KOSDAQ1,090원1원0.09%1,085원1,105원1,050원35,5593791.3만원24,822,362주270.5억원
cmu5yjm3a11af109oyz3mfckffsc-stock-price043360:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm3511ac109oj4xmtlp11
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-16043360043360KR7043360007디지아이KOSDAQ2,405원-120원-4.75%2,455원2,525원2,405원9,0102201.6만원9,000,000주216.4억원
cmu5yjm3011a9109ornvnt5jbfsc-stock-price043340:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm2s11a7109omsjdcotl1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-16043340043340KR7043340009에쎈테크KOSDAQ821원1원0.12%822원843원810원52,5784320.2만원47,500,000주389.9억원
cmu5yjlu11157109oxzz9pskrfsc-stock-price040910:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltv1154109oibyi6qw61
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-16040910040910KR7040910002아이씨디KOSDAQ4,070원-45원-1.09%4,210원4,210원4,030원7,2482937.3만원18,174,275주739.6억원
cmu5yjltr1151109ocikxv2bbfsc-stock-price040610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltl114y109owlv0bobk1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-16040610040610KR7040610008SG&GKOSDAQ3,155원-5원-0.16%3,180원3,180원3,105원21,8836866.5만원17,043,598주537.7억원
cmu5yjltg114v109ofzj0po6efsc-stock-price040420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjltb114s109o2v5rzwrn1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-16040420040420KR7040420002정상제이엘에스KOSDAQ5,810원10원0.17%5,800원5,830원5,780원22,4271.3억원15,677,552주910.8억원
cmu5yjlt6114p109o77n7i1ndfsc-stock-price040350:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlt1114m109ov6rh9i2f1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-16040350040350KR7040350001크레오에스지KOSDAQ3,900원-35원-0.89%3,965원4,095원3,895원92,2773.6억원19,856,196주774.3억원
cmu5yjlsx114j109om499bcxrfsc-stock-price040300:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsr114g109o86xmj1x51
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-16040300040300KR7040300006YTNKOSDAQ2,390원-245원-9.30%2,995원3,160원2,350원4,425,959117.7억원47,676,980주1139.4억원
cmu5yjlsm114d109od0v9kb76fsc-stock-price040160:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlsh114a109o37i7mcwt1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-16040160040160KR7040160004누리플렉스KOSDAQ6,350원160원2.58%6,190원6,410원5,690원8,2365038.1만원11,883,351주754.5억원
cmu5yjlsc1147109owkk6hza2fsc-stock-price039980:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjls71144109o8hvgke081
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-16039980039980KR7039980008폴라리스AIKOSDAQ5,090원-40원-0.78%5,150원5,170원5,010원41,9132.1억원14,381,214주732억원
cmu5yjls11141109ofxw5yd3pfsc-stock-price039860:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlru113y109o3ojssnev1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-16039860039860KR7039860002나노엔텍KOSDAQ4,130원20원0.49%4,100원4,150원4,070원119,6494.9억원38,093,053주1573.2억원
cmu5yjlrm113v109o6lan83kgfsc-stock-price039840:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlrh113s109ou6uajcp11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-09-16039840039840KR7039840004디오KOSDAQ10,120원-440원-4.17%10,550원10,550원9,930원62,4426.2억원13,415,828주1357.6억원
cmu5yjlrb113p109oi1kz8g10fsc-stock-price039830:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlr7113m109odo09afms1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-16039830039830KR7039830005오로라KOSDAQ13,970원-400원-2.78%14,270원14,540원13,870원32,9134.6억원10,762,890주1503.5억원
cmu5yjlr1113j109objjmhpwffsc-stock-price039740:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqx113g109o5csimq6c1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-09-16039740039740KR7039740006한국정보공학KOSDAQ3,120원-50원-1.58%3,170원3,230원3,100원6,6372080.7만원8,018,397주250.1억원
cmu5yjlqs113d109ofd2gt26rfsc-stock-price039610:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqn113a109ohm0rffe41
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-16039610039610KR7039610001화성밸브KOSDAQ6,020원-70원-1.15%6,080원6,080원5,830원57,9813.4억원10,410,400주626.7억원
cmu5yjlqi1137109obrpud66nfsc-stock-price039570:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlqe1134109oglaikwry1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-09-16039570039570KR7039570007HDC랩스KOSPI7,510원-30원-0.40%7,530원7,600원7,510원9,8217397.7만원25,957,601주1949.4억원
cmu5yjlq81131109ogs0bwnxtfsc-stock-price039560:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlq3112y109o8d9nl1bh1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-16039560039560KR7039560008다산네트웍스KOSDAQ2,600원275원11.83%2,350원2,685원2,325원1,025,99826.4억원42,888,468주1115.1억원
cmu5yjlpy112v109oxat220whfsc-stock-price039490:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpt112s109oasasamjh1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-09-16039490039490KR7039490008키움증권KOSPI267,000원-1,500원-0.56%269,000원269,500원264,000원38,107101.8억원26,228,316주7조원
cmu5yjlpp112p109ooe69zx6jfsc-stock-price039440:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlpk112o109ool4vthfu1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-16039440039440KR7039440003에스티아이KOSDAQ19,130원320원1.70%18,680원19,130원18,410원37,2736.9억원15,507,047주2966.4억원
cmu5yjlpf112l109odx3c2bk6fsc-stock-price039420:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlp8112j109oxzjls3751
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-09-16039420039420KR7039420005케이엘넷KOSDAQ2,740원-45원-1.62%2,770원2,775원2,730원5,9671638.1만원22,946,994주628.7억원
cmu5yjlp1112f109opv06m5v1fsc-stock-price039340:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloy112d109oi6w2u6cj1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-16039340039340KR7039340005한국경제TVKOSDAQ4,935원-10원-0.20%4,940원4,995원4,860원7,5913727만원22,000,000주1085.7억원
cmu5yjlor1129109o6zay02ydfsc-stock-price039310:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjloh1125109o2gaumcbd1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-09-16039310039310KR7039310008세중KOSDAQ1,240원-40원-3.13%1,279원1,311원1,221원22,8602854.4만원18,121,667주224.7억원
cmu5yjlnt111v109oshcijhvofsc-stock-price039240:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlnp111s109ow7oyja9u1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-09-16039240039240KR7039240007경남스틸KOSDAQ1,920원-7원-0.36%1,927원1,927원1,905원17,3413321.4만원26,979,604주518억원
cmu5yjln9111k109o66h9ivr8fsc-stock-price039130:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjln5111g109oagqg04pr1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-16039130039130KR7039130000하나투어KOSPI32,150원-600원-1.83%32,450원33,050원31,900원19,2056.1억원15,489,932주4980억원
cmu5yjlmp1117109ox6jf1d1zfsc-stock-price039020:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlmk1114109olqt9ru541
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-16039020039020KR7039020003이건홀딩스KOSDAQ2,560원-40원-1.54%2,665원2,665원2,555원21,8655631.2만원22,584,709주578.1억원
cmu5yjm0i118y109owl4tidglfsc-stock-price042660:202609162026-09-16dayperiod2026-09-18 05:03:532026-09-18 05:03:53cmu5yjm0f118v109o3nzz5na41
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-16042660042660KR7042660001한화오션KOSPI81,300원-1,100원-1.33%82,800원82,900원81,100원481,527393.4억원306,413,394주24.9조원
cmu5yjlzy118m109olzjnrnqzfsc-stock-price042520:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlzu118j109o5ir8x1ii1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-16042520042520KR7042520007한스바이오메드KOSDAQ18,620원-280원-1.48%18,820원19,220원18,530원100,59218.8억원14,261,367주2655.4억원
cmu5yjlzf118a109oi507fdeefsc-stock-price042500:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlza1187109om1iiqkl51
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-16042500042500KR7042500009링네트KOSDAQ4,205원-70원-1.64%4,305원4,305원4,130원96,6014억원22,291,144주937.3억원
cmu5yjlyu117z109ofu9mr763fsc-stock-price042370:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlyp117v109o3xlhvdew1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-16042370042370KR7042370007비츠로테크KOSDAQ8,800원320원3.77%8,600원9,030원8,600원255,82922.5억원26,200,025주2305.6억원
cmu5yjlya117n109ovkv5z27lfsc-stock-price042040:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjly5117j109oo2akpomm1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-16042040042040KR7042040006케이피엠테크KOSDAQ4,710원170원3.74%4,535원4,710원4,490원5,2732422.7만원8,670,991주408.4억원
cmu5yjlw1116d109o98049gpffsc-stock-price041590:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvx116a109ootktxrwo1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-16041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu5yjlvi1161109oqcb4aiaifsc-stock-price041510:202609162026-09-16dayperiod2026-09-18 05:03:522026-09-18 05:03:52cmu5yjlvd115y109oe30s4cl01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-16041510041510KR7041510009에스엠KOSDAQ87,000원-500원-0.57%86,700원91,000원86,200원112,52898.7억원22,894,690주1.9조원
74,681건 중 5,151–5,200← 이전104 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬