Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3pqc083u10cia7dbyc1tfsc-stock-price380540:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pq8083s10cibvz6dxmf1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-11-02380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cmw1g3pqn083y10ci1sql9pb1fsc-stock-price380550:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqi083w10ciu6fy37471
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-11-02380550380550KR7380550004뉴로핏KOSDAQ5,740원130원2.32%5,600원5,810원5,500원71,2354억원12,198,866주700.2억원
cmw1g3pqx084210cibjd64zbdfsc-stock-price381620:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pqs084010ciz24r9muo1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-11-02381620381620KR7381620004제닉스로보틱스KOSDAQ5,410원490원9.96%4,745원5,480원4,745원208,24511억원13,117,920주709.6억원
cmw1g3pr6084610cijsm6lisqfsc-stock-price381970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pr1084410ciklt7kjib1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-11-02381970381970KR7381970003KG모빌리티플랫폼KOSPI5,480원50원0.92%5,330원5,530원5,330원27,0571.4억원48,820,848주2675.3억원
cmw1g3prf084a10cieg3tlebjfsc-stock-price382150:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prb084810ci1efuvdbs1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-11-02382150382150KR7382150001온코크로스KOSDAQ2,880원5원0.17%2,870원2,940원2,870원11,7653404만원13,046,354주375.7억원
cmw1g3prp084e10ci8p3z1mbhfsc-stock-price382480:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prl084c10citr2r0uzl1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-11-02382480382480KR7382480002지아이텍KOSDAQ1,450원11원0.76%1,439원1,464원1,415원36,7925297.8만원39,357,140주570.6억원
cmw1g3prz084i10civsngxlpffsc-stock-price382800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3prv084g10ci5pmz83z21
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-11-02382800382800KR7382800001지앤비에스 에코KOSDAQ5,170원120원2.38%4,930원5,210원4,920원380,16819.3억원31,831,041주1645.6억원
cmw1g3psl084q10cif7moxrrdfsc-stock-price382900:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3psi084p10cif3lwbwho1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-11-02382900382900KR7382900009범한퓨얼셀KOSDAQ17,350원330원1.94%16,610원17,590원16,610원65,96111.3억원8,761,000주1520억원
cmw1g3pt6084z10cir9wnbwkafsc-stock-price383310:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pt1084w10cipl1e0qxq1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-11-02383310383310KR7383310000에코프로에이치엔KOSDAQ26,250원2,650원11.23%23,300원26,400원23,300원280,51671.8억원20,974,932주5505.9억원
cmw1g3ptq085710cikp4ungehfsc-stock-price38380K:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3ptl085510ciqgoqbhhq1——2026-11-0238380K—KR738380K012LX홀딩스1우KOSPI7,380원-10원-0.14%7,180원7,380원7,100원991712.9만원1,465,285주108.1억원
cmw1g3pu3085b10ciq8o32f53fsc-stock-price383930:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pty085910cijzeax9j61
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-11-02383930383930KR7383930005디티앤씨알오KOSDAQ1,891원55원3.00%1,983원1,983원1,739원17,6593302.1만원12,784,128주241.7억원
cmw1g3puf085f10ciwxxzm7nffsc-stock-price384470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pua085d10cik0nmo99p1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-11-02384470384470KR7384470001코어라인소프트KOSDAQ2,075원-25원-1.19%2,075원2,130원2,025원32,9866797.1만원17,946,333주372.3억원
cmw1g3pum085j10cimzzz1sbpfsc-stock-price386380:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3puj085h10ci2ycoco0q1
{ "value": "386380", "scheme": "krx_code" }
{
  "value": "386380",
  "scheme": "krx_code"
}
—2026-11-02386380386380KR7386380000스카이랩스KOSDAQ9,840원270원2.82%9,420원9,870원9,380원176,02817억원18,761,977주1846.1억원
cmw1g3pv1085n10cifn4jlqrxfsc-stock-price387570:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3puv085m10cii5f3oamd1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-11-02387570387570KR7387570005파인메딕스KOSDAQ5,460원-200원-3.53%5,400원5,650원5,400원4,2572324.5만원5,625,900주307.1억원
cmw1g3pva085q10cidacgc5f8fsc-stock-price387690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pv6085p10ci36ed6xy21
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-11-02387690387690KR7387690001레메디KOSDAQ12,100원-290원-2.34%12,390원12,390원11,910원155,47518.8억원7,625,791주922.7억원
cmw1g3pza087310cis09lgat5fsc-stock-price389500:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pz5087110cihmydexv31
{ "value": "389500", "scheme": "krx_code" }
{
  "value": "389500",
  "scheme": "krx_code"
}
—2026-11-02389500389500KR7389500000에스비비테크KOSDAQ32,200원700원2.22%30,950원32,600원30,800원25,4048억원6,663,472주2145.6억원
cmw1g3pzn087710ciu3rr2w1yfsc-stock-price389650:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzj087610ciri5qt4pb1
{ "value": "389650", "scheme": "krx_code" }
{
  "value": "389650",
  "scheme": "krx_code"
}
—2026-11-02389650389650KR7389650003넥스트바이오메디컬KOSDAQ28,650원1,500원5.52%27,000원28,800원27,000원18,0205.1억원8,277,286주2371.4억원
cmw1g3pzw087c10cizoodzdx3fsc-stock-price389680:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pzs087a10cigul4ksd91
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-11-02389680389680KR7389680000유디엠텍KOSDAQ2,910원-30원-1.02%2,820원3,055원2,770원21,3716292.5만원8,320,693주242.1억원
cmw1g3q07087h10ciiix7qke0fsc-stock-price390110:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q02087f10cioii33yl81
{ "value": "390110", "scheme": "krx_code" }
{
  "value": "390110",
  "scheme": "krx_code"
}
—2026-11-02390110390110KR7390110005애니메디솔루션KONEX145원5원3.57%161원161원145원36,857593.3만원9,697,047주14억원
cmw1g3q0h087l10cibzz8natxfsc-stock-price391710:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0d087j10cij47b4drs1
{ "value": "391710", "scheme": "krx_code" }
{
  "value": "391710",
  "scheme": "krx_code"
}
—2026-11-02391710391710KR7391710001코닉오토메이션KOSDAQ972원-68원-6.54%949원1,055원949원229,7062.2억원42,620,470주414.2억원
cmw1g3q0t087p10cixeoxiu8ifsc-stock-price393210:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q0o087o10ciljh4637l1
{ "value": "393210", "scheme": "krx_code" }
{
  "value": "393210",
  "scheme": "krx_code"
}
—2026-11-02393210393210KR7393210000토마토시스템KOSDAQ3,160원100원3.27%3,040원3,245원2,940원526,95916.3억원15,614,544주493.4억원
cmw1g3q16087v10ciu1c7xmd3fsc-stock-price393890:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q10087s10ci7nhpy1n21
{ "value": "393890", "scheme": "krx_code" }
{
  "value": "393890",
  "scheme": "krx_code"
}
—2026-11-02393890393890KR7393890009더블유씨피KOSDAQ8,160원790원10.72%7,270원8,230원7,230원244,02119.1억원34,292,708주2798.2억원
cmw1g3q2v088n10cido48b5gzfsc-stock-price395400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q2o088k10cioqk11ej01
{ "value": "395400", "scheme": "krx_code" }
{
  "value": "395400",
  "scheme": "krx_code"
}
—2026-11-02395400395400KR7395400005SK리츠KOSPI4,900원-350원-6.67%5,270원5,270원4,860원434,84421.5억원301,017,620주1.4조원
cmw1g3q3b088u10cirw2g8gdvfsc-stock-price396270:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q33088q10cijlwpts7h1
{ "value": "396270", "scheme": "krx_code" }
{
  "value": "396270",
  "scheme": "krx_code"
}
—2026-11-02396270396270KR7396270001넥스트칩KOSDAQ1,652원-24원-1.43%1,730원1,747원1,621원142,5172.3억원32,887,431주543.3억원
cmw1g3q4z089l10cirpjhmlgbfsc-stock-price397810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4t089j10ci51jm90u91
{ "value": "397810", "scheme": "krx_code" }
{
  "value": "397810",
  "scheme": "krx_code"
}
—2026-11-02397810397810KR7397810003애드포러스KOSDAQ5,620원30원0.54%5,590원5,740원5,370원230126.1만원5,160,770주290억원
cmw1g3qdc08ef10cisob62iu7fsc-stock-price413300:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qd608ec10cignerk06g1
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-11-02413300413300KR7413300005티엘엔지니어링KONEX2,120원0원0.00%0원0원0원00원1,351,515주28.6억원
cmw1g3qt308m810ci5ouhw0cofsc-stock-price438700:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qsx08m710cirwu5vi6n1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-11-02438700438700KR7438700007버넥트KOSDAQ1,784원85원5.00%1,623원1,784원1,615원15,4132623.9만원11,144,890주198.8억원
cmw1g3qtc08md10cimm686l9ofsc-stock-price439090:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qt808mb10cifyfcaeia1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-11-02439090439090KR7439090002마녀공장KOSDAQ13,750원220원1.63%13,110원13,820원13,110원135,58019.1억원16,393,260주2254억원
cmw1g3qtm08mh10ci6mxe2xadfsc-stock-price439260:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qth08mf10cigc1cjpl21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-11-02439260439260KR7439260001대한조선KOSPI36,400원1,650원4.75%34,000원37,350원34,000원47,03917.1억원38,088,730주1.3조원
cmw1g3que08ms10ci0dek7gsifsc-stock-price439580:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qu808mr10ci6cjb3wji1
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-11-02439580439580KR7439580002블루엠텍KOSDAQ1,893원-35원-1.82%1,871원1,915원1,871원131,4392.4억원33,846,547주640.7억원
cmw1g3pw6086310cigab8mqjnfsc-stock-price388610:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pw1086110cioz1j69m91
{ "value": "388610", "scheme": "krx_code" }
{
  "value": "388610",
  "scheme": "krx_code"
}
—2026-11-02388610388610KR7388610008지에프씨생명과학KOSDAQ4,235원-40원-0.94%4,160원4,270원4,050원4,8072006만원5,325,383주225.5억원
cmw1g3pwh086710cihlivtt85fsc-stock-price388720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwb086510cip65txwyl1
{ "value": "388720", "scheme": "krx_code" }
{
  "value": "388720",
  "scheme": "krx_code"
}
—2026-11-02388720388720KR7388720005유일로보틱스KOSDAQ58,700원2,300원4.08%56,900원60,300원56,000원12,1477억원11,781,345주6915.6억원
cmw1g3pws086b10citldaahn3fsc-stock-price388790:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pwo086a10citdr6rhmk1
{ "value": "388790", "scheme": "krx_code" }
{
  "value": "388790",
  "scheme": "krx_code"
}
—2026-11-02388790388790KR7388790008라이콤KOSDAQ4,055원-55원-1.34%4,030원4,150원4,030원110,8134.5억원30,614,160주1241.4억원
cmw1g3px3086f10cilsdquagsfsc-stock-price388870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px0086d10ci2n45rlwx1
{ "value": "388870", "scheme": "krx_code" }
{
  "value": "388870",
  "scheme": "krx_code"
}
—2026-11-02388870388870KR7388870008파로스아이바이오KOSDAQ5,620원40원0.72%5,580원5,670원5,500원14,6808188.9만원12,945,932주727.5억원
cmw1g3pxe086j10cika7w59lefsc-stock-price389020:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3px9086h10cinivyt0cr1
{ "value": "389020", "scheme": "krx_code" }
{
  "value": "389020",
  "scheme": "krx_code"
}
—2026-11-02389020389020KR7389020009자람테크놀로지KOSDAQ11,060원380원3.56%10,790원11,350원10,640원15,7041.7억원6,905,082주763.7억원
cmw1g3pxq086n10cien80dmf4fsc-stock-price389030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxm086m10ciqy4cp64o1
{ "value": "389030", "scheme": "krx_code" }
{
  "value": "389030",
  "scheme": "krx_code"
}
—2026-11-02389030389030KR7389030008지니너스KOSDAQ1,170원-13원-1.10%1,206원1,206원1,143원222,3882.5억원39,392,271주460.8억원
cmw1g3py1086r10ciegujxpcefsc-stock-price389140:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pxv086p10ciikagw5k81
{ "value": "389140", "scheme": "krx_code" }
{
  "value": "389140",
  "scheme": "krx_code"
}
—2026-11-02389140389140KR7389140005포바이포KOSDAQ4,230원65원1.56%3,905원4,250원3,905원23,8529847.8만원14,269,735주603.6억원
cmw1g3pyo086v10cikiaptja4fsc-stock-price389260:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyf086t10ci2tpwz9id1
{ "value": "389260", "scheme": "krx_code" }
{
  "value": "389260",
  "scheme": "krx_code"
}
—2026-11-02389260389260KR7389260001대명에너지KOSDAQ10,660원460원4.51%10,050원10,770원10,000원68,0087.1억원17,916,325주1909.8억원
cmw1g3pyx086z10ciqk6ki1r4fsc-stock-price389470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3pyt086x10cix066zp4d1
{ "value": "389470", "scheme": "krx_code" }
{
  "value": "389470",
  "scheme": "krx_code"
}
—2026-11-02389470389470KR7389470006인벤티지랩KOSDAQ22,750원650원2.94%21,500원23,900원21,500원48,98211.1억원13,307,708주3027.5억원
cmw1g3q1j088010cidre9a0w0fsc-stock-price393970:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1f087z10ci8ma85z5h1
{ "value": "393970", "scheme": "krx_code" }
{
  "value": "393970",
  "scheme": "krx_code"
}
—2026-11-02393970393970KR7393970009대진첨단소재KOSDAQ2,825원0원0.00%0원0원0원00원17,850,820주504.2억원
cmw1g3q1w088710civtzb6n1bfsc-stock-price394280:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q1r088410ciu17p3ms81
{ "value": "394280", "scheme": "krx_code" }
{
  "value": "394280",
  "scheme": "krx_code"
}
—2026-11-02394280394280KR7394280002오픈엣지테크놀로지KOSDAQ7,030원-10원-0.14%7,000원7,070원6,800원46,2753.2억원26,346,530주1852.1억원
cmw1g3q27088b10ci8hwhtx82fsc-stock-price394420:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q22088910ciop9zx2641
{ "value": "394420", "scheme": "krx_code" }
{
  "value": "394420",
  "scheme": "krx_code"
}
—2026-11-02394420394420KR7394420004리센스메디컬KOSDAQ5,020원-130원-2.52%4,990원5,310원4,910원62,0703.1억원10,999,701주552.1억원
cmw1g3q2j088h10ci0krp97v5fsc-stock-price394800:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q2e088f10ci7mxnlqia1
{ "value": "394800", "scheme": "krx_code" }
{
  "value": "394800",
  "scheme": "krx_code"
}
—2026-11-02394800394800KR7394800007쓰리빌리언KOSDAQ5,550원200원3.74%5,100원5,660원5,070원233,86512.6억원31,822,553주1766.1억원
cmw1g3q3m088z10ciugj0ngeufsc-stock-price396300:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3i088w10cir095q15l1
{ "value": "396300", "scheme": "krx_code" }
{
  "value": "396300",
  "scheme": "krx_code"
}
—2026-11-02396300396300KR7396300006HT로보틱스KOSDAQ8,580원190원2.26%8,210원8,650원8,190원2,133,535180.6억원26,489,500주2272.7억원
cmw1g3q40089510cicjfgiyrhfsc-stock-price396470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q3v089410ciqjliqbcs1
{ "value": "396470", "scheme": "krx_code" }
{
  "value": "396470",
  "scheme": "krx_code"
}
—2026-11-02396470396470KR7396470007워트KOSDAQ7,860원1,810원29.92%5,860원7,860원5,860원5,848,631426.6억원16,120,000주1267억원
cmw1g3q4d089b10ciwza76mrffsc-stock-price396690:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q49089a10cic1ee72i21
{ "value": "396690", "scheme": "krx_code" }
{
  "value": "396690",
  "scheme": "krx_code"
}
—2026-11-02396690396690KR7396690000미래에셋글로벌리츠KOSPI738원28원3.94%710원795원680원769,0805.5억원39,605,940주292.2억원
cmw1g3q4n089g10cir8o2fjgjfsc-stock-price397030:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q4i089d10cirwx002oy1
{ "value": "397030", "scheme": "krx_code" }
{
  "value": "397030",
  "scheme": "krx_code"
}
—2026-11-02397030397030KR7397030008에이프릴바이오KOSDAQ11,860원50원0.42%11,390원12,000원11,390원77,1529.1억원27,558,782주3268.4억원
cmw1g3q5d089r10ciueq2u8qzfsc-stock-price398120:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q58089p10cideskd6yj1
{ "value": "398120", "scheme": "krx_code" }
{
  "value": "398120",
  "scheme": "krx_code"
}
—2026-11-02398120398120KR7398120006에스지헬스케어KOSDAQ2,050원10원0.49%2,040원2,150원1,938원6,7661387.7만원11,841,511주242.7억원
cmw1g3q5l089x10cihjkgp2nefsc-stock-price399720:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5i089u10ci26cnb3v51
{ "value": "399720", "scheme": "krx_code" }
{
  "value": "399720",
  "scheme": "krx_code"
}
—2026-11-02399720399720KR7399720002가온칩스KOSDAQ33,700원800원2.43%31,950원34,200원31,950원25,3088.4억원11,858,844주3996.4억원
cmw1g3q5v08a210cigs8qkytufsc-stock-price400760:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q5r08a010ci6p5l9k7z1
{ "value": "400760", "scheme": "krx_code" }
{
  "value": "400760",
  "scheme": "krx_code"
}
—2026-11-02400760400760KR7400760005NH올원리츠KOSPI2,380원-85원-3.45%2,480원2,480원2,375원134,7213.2억원54,929,275주1307.3억원
152,185건 중 5,151–5,200← 이전104 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬