Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3fsa04fd10ci13gsj10xfsc-stock-price082800:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fs604fb10civtw873wr1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-11-02082800082800KR7082800004비보존 제약KOSDAQ3,215원120원3.88%3,050원3,245원3,050원195,8726.1억원60,719,666주1952.1억원
cmw1g3fs104f910cihdotulghfsc-stock-price082740:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frt04f710ci3ob7u4te1
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-11-02082740082740KR7082740002한화엔진KOSPI32,100원2,700원9.18%28,800원33,150원28,700원1,464,326471억원83,447,142주2.6조원
cmw1g3frl04f510ci4fry26jwfsc-stock-price082270:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3frh04f310cifhxhh1o81
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-11-02082270082270KR7082270000젬백스KOSDAQ8,680원30원0.35%8,630원8,740원8,400원139,19011.9억원45,480,587주3947.7억원
cmw1g3fra04f110ci2j2vorh9fsc-stock-price082210:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fr604ez10citgm5estv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-11-02082210082210KR7082210006옵트론텍KOSDAQ1,654원-11원-0.66%1,665원1,700원1,626원29,5054899.9만원34,963,330주578.2억원
cmw1g3fr004ex10cibetc41edfsc-stock-price081660:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqw04ev10ciob8vdsyt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-11-02081660081660KR7081660003미스토홀딩스KOSPI37,600원150원0.40%37,100원38,400원37,100원50,75219.1억원53,091,840주1.9조원
cmw1g3fqp04et10ciwsj4ny4ofsc-stock-price081580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fqk04eq10cij1kj4xj01
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-11-02081580081580KR7081580003성우전자KOSDAQ2,165원-5원-0.23%2,155원2,295원2,110원28,3646167.3만원15,508,143주335.7억원
cmw1g3fq404el10ci5g1mi1t7fsc-stock-price081150:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fq004ei10cin0ayz9061
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-11-02081150081150KR7081150005티플랙스KOSDAQ2,325원45원1.97%2,205원2,340원2,205원20,3334648.6만원24,268,402주564.2억원
cmw1g3fpk04ed10ci083jw73wfsc-stock-price080720:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fpg04eb10cirmibzcsc1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-11-02080720080720KR7080720006한국유니온제약KOSDAQ2,410원0원0.00%0원0원0원00원79,851,253주1924.4억원
cmw1g3fpb04e910ci0cplcdihfsc-stock-price080580:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fp504e710cilz6f3l031
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-11-02080580080580KR7080580004오킨스전자KOSDAQ24,300원-50원-0.21%23,700원24,750원23,250원367,66888.8억원21,090,955주5125.1억원
cmw1g3fp104e510cink1j88qgfsc-stock-price080530:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fou04e310ci808tvn5i1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-11-02080530080530KR7080530009코디KOSDAQ2,180원-45원-2.02%2,285원2,285원2,125원5,5071199.6만원11,071,684주241.3억원
cmw1g3foc04dw10cio8bxckf5fsc-stock-price080470:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fo604du10cip9kel66m1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-11-02080470080470KR7080470008성창오토텍KOSDAQ2,560원60원2.40%2,500원2,560원2,490원5,0251264.1만원7,300,000주186.8억원
cmw1g3fl304cy10ci940vsww5fsc-stock-price079950:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fkx04cw10ci5xl013sy1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-11-02079950079950KR7079950002인베니아KOSDAQ1,327원-14원-1.04%1,398원1,398원1,293원9,8631312만원13,799,100주183.1억원
cmw1g3fkr04cu10ciyyggf6odfsc-stock-price079940:202611022026-11-02dayperiod2026-11-04 10:35:452026-11-04 10:35:45cmw1g3fki04ct10cipqa31b3h1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-11-02079940079940KR7079940003가비아KOSDAQ49,650원-200원-0.40%49,800원49,950원49,200원19,2399.5억원13,420,684주6663.3억원
cmw1g3fha04c010ciq2tclb8vfsc-stock-price079190:202611022026-11-02dayperiod2026-11-04 10:35:442026-11-04 10:35:44cmw1g3fh104by10cim0bo522z1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-11-02079190079190KR7079190005케스피온KOSDAQ1,271원1원0.08%1,251원1,292원1,220원5,443685만원20,341,566주258.5억원
cmw1g3ens041910cif408vca3fsc-stock-price067370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3enn041710cit5fkv5h81
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-11-02067370067370KR7067370007선바이오KOSDAQ5,200원-50원-0.95%5,240원5,240원5,150원3,7951962.1만원12,213,841주635.1억원
cmw1g3eni041510ci886klyg5fsc-stock-price067310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3end041310ci7932z2um1
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-11-02067310067310KR7067310003하나마이크론KOSDAQ34,750원1,350원4.04%32,900원35,500원32,750원782,342269.2억원66,490,869주2.3조원
cmw1g3en8041110ci1ukokh44fsc-stock-price067290:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3en3040z10cinvu5sw5z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-11-02067290067290KR7067290007JW신약KOSDAQ2,260원40원1.80%2,210원2,270원2,195원702,99715.7억원56,037,103주1266.4억원
cmw1g3emy040x10ci9trwq0q7fsc-stock-price067280:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emt040v10ci7x61ddr11
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-11-02067280067280KR7067280008멀티캠퍼스KOSDAQ26,750원300원1.13%26,450원26,800원26,200원8,2332.1억원5,926,779주1585.4억원
cmw1g3emp040t10cid1z2l4j0fsc-stock-price067170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3emj040r10ci40po767r1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-11-02067170067170KR7067170001오텍KOSDAQ2,000원-10원-0.50%1,990원2,075원1,967원109,5462.1억원27,469,745주549.3억원
cmw1g3emf040p10cikia9jx04fsc-stock-price067160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ema040o10ciipcolcyo1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-11-02067160067160KR7067160002SOOPKOSDAQ32,900원-4,200원-11.32%36,150원36,150원30,850원163,82153.2억원11,188,392주3680.9억원
cmw1g3em3040l10ci3s3efpuufsc-stock-price067080:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ely040k10ciw9hpdhe21
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-11-02067080067080KR7067080002대화제약KOSDAQ9,240원70원0.76%9,010원9,270원8,990원24,0242.1억원18,616,650주1720.1억원
cmw1g3elq040h10ciihydf3zgfsc-stock-price067010:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3elk040f10ci1j75elng1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-11-02067010067010KR7067010009이씨에스KOSDAQ2,455원-20원-0.81%2,490원2,490원2,455원10,6592628.8만원10,888,500주267.3억원
cmw1g3elf040d10ciwksxqt82fsc-stock-price067000:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ela040b10cid6gnrxb81
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-11-02067000067000KR7067000000조이시티KOSDAQ998원-4원-0.40%960원1,040원960원43,6654350.9만원69,903,446주697.6억원
cmw1g3el4040910ci0zozyy1mfsc-stock-price066980:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3el0040710cibw1pk0kl1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-11-02066980066980KR7066980004한성크린텍KOSDAQ1,201원-24원-1.96%1,186원1,243원1,170원352,2464.2억원53,771,203주645.7억원
cmw1g3ekv040510cidf22xa2kfsc-stock-price066970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ekq040310cixiswp7ct1
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-11-02066970066970KR7066970005엘앤에프KOSPI84,800원2,800원3.41%80,000원85,300원79,700원248,582207.9억원40,687,353주3.4조원
cmw1g3ekl040110cirwwi7c3efsc-stock-price066910:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ekg03zz10ci7ftinxnm1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-11-02066910066910KR7066910001손오공KOSDAQ1,548원16원1.04%1,529원1,612원1,507원36,9125703.8만원15,386,632주238.1억원
cmw1g3ekb03zx10ci2hl1rv3sfsc-stock-price066900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ek603zv10ciiz2hagh41
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-11-02066900066900KR7066900002디에이피KOSDAQ1,765원21원1.20%1,780원1,780원1,710원1,037179.8만원22,744,503주401.4억원
cmw1g3ek003zt10ciemhsvj1bfsc-stock-price066830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejw03zr10cica0axiuc1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-02066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmw1g3ejq03zp10cikwawbm62fsc-stock-price066790:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejm03zn10cii17jzfz51
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw1g3ejh03zl10cij8ur2nwqfsc-stock-price066700:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejc03zj10cikh9pulii1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-11-02066700066700KR7066700006테라젠이텍스KOSDAQ1,992원12원0.61%1,946원2,030원1,946원38,4977668.9만원36,683,320주730.7억원
cmw1g3ej603zh10cillwm1h6rfsc-stock-price066670:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ej203zf10civtgr439i1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-11-02066670066670KR7066670001디티씨KOSDAQ3,100원-55원-1.74%3,155원3,170원3,050원15,4814831.1만원18,691,918주579.4억원
cmw1g3eix03zd10cif2rm87dufsc-stock-price066620:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eis03zc10cice7pukob1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-11-02066620066620KR7066620006국보디자인KOSDAQ22,650원150원0.67%22,500원23,350원22,500원2,9726779.5만원7,500,000주1698.7억원
cmw1g3eio03za10civmxyxt9wfsc-stock-price066590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eii03z810cirtf0uoh61
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-02066590066590KR7066590001스모트로닉KOSDAQ2,355원200원9.28%2,105원2,355원2,105원60,1381.3억원38,677,937주910.8억원
cmw1g3eid03z610cie6gpr75qfsc-stock-price066575:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ei803z410cit35k18iv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-11-02066575066575KR7066571001LG전자우KOSPI56,700원600원1.07%55,000원57,500원54,700원45,60525.8억원17,181,299주9741.7억원
cmw1g3ei303z210cif35c0rwkfsc-stock-price066570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehy03z010ci8qt0vmfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-11-02066570066570KR7066570003LG전자KOSPI153,700원3,000원1.99%146,600원155,500원144,800원483,931737.1억원162,884,638주25조원
cmw1g3eht03yy10ci3mzlb8owfsc-stock-price066430:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehp03yx10civ2ijr0oo1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-11-02066430066430KR7066430000아이로보틱스KOSDAQ1,818원32원1.79%1,750원1,818원1,730원98,8971.7억원39,153,476주711.8억원
cmw1g3eh703yr10ciqyefdktyfsc-stock-price066360:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eh203yp10ciswdvn3g61
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-11-02066360066360KR7066360009체리부로KOSDAQ1,478원72원5.12%1,501원1,645원1,355원135,5692억원23,976,007주354.3억원
cmw1g3egx03yn10cir0nbk1frfsc-stock-price066310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egs03yl10ci9kmez5cy1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-11-02066310066310KR7066310004큐에스아이KOSDAQ7,270원60원0.83%7,180원7,300원7,110원21,0471.5억원9,271,621주674억원
cmw1g3egn03yj10cibv54ev8pfsc-stock-price066130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egi03yi10ci9ck1pp1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-02066130066130KR7066130006하츠KOSDAQ3,170원45원1.44%3,115원3,220원3,065원13,6094293.3만원12,800,000주405.7억원
cmw1g3ega03yf10cixskolefnfsc-stock-price065950:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eg503yd10ci3sa8z5jp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-11-02065950065950KR7065950008웰크론KOSDAQ1,030원1원0.10%1,130원1,130원1,000원28,5442940.2만원28,231,302주290.7억원
cmw1g3efz03yb10ci9uq38lzkfsc-stock-price065770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efu03y910ciizfcsj9d1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-02065770065770KR7065770000CSKOSDAQ705원15원2.17%690원726원669원53,7313787만원10,515,064주74.1억원
cmw1g3efp03y710cinlslbjxbfsc-stock-price065710:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efk03y510cikpv5ss0w1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-11-02065710065710KR7065710006서호전기KOSDAQ44,950원550원1.24%44,400원44,950원43,800원2,8461.2억원5,150,000주2314.9억원
cmw1g3efe03y310ci019u53kgfsc-stock-price065690:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efa03y110cij4iq4f3k1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-02065690065690KR7065690000파커스KOSDAQ1,961원-3원-0.15%1,964원1,964원1,943원12,5302452.3만원12,014,507주235.6억원
cmw1g3ef503xz10ciugde7ic5fsc-stock-price065680:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ef003xx10ci5zki51dq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-11-02065680065680KR7065680001우주일렉트로KOSDAQ16,350원100원0.62%16,000원16,560원16,000원8,4901.3억원9,040,471주1478.1억원
cmw1g3eev03xv10cit2eu3g84fsc-stock-price065660:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeq03xt10cim9ayvn8g1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-02065660065660KR7065660003안트로젠KOSDAQ13,560원200원1.50%13,360원13,560원12,970원17,3262.2억원10,006,100주1356.8억원
cmw1g3eel03xr10cizqgfbu9afsc-stock-price065650:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeg03xp10ciusqrldom1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-11-02065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,468원24원1.66%1,429원1,489원1,315원51,7167434.4만원10,945,987주160.6억원
cmw1g3eea03xn10cievblb8h9fsc-stock-price065570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ee603xl10cichwxzubs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-11-02065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmw1g3ee103xj10ciggiqsrdmfsc-stock-price065530:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edw03xh10ciu9r4x8ue1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-02065530065530KR7065530008와이어블KOSDAQ1,268원-1원-0.08%1,221원1,285원1,221원88,8411.1억원47,838,759주606.5억원
cmw1g3edq03xf10cijuc1ft7pfsc-stock-price065510:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edm03xd10cighqyb1lt1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-11-02065510065510KR7065510000휴비츠KOSDAQ6,320원10원0.16%6,280원6,340원6,240원6,1873887.9만원10,877,895주687.4억원
cmw1g3edh03xb10cinnoq9cbbfsc-stock-price065500:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edc03x910ci214iepxq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-11-02065500065500KR7065500001오리엔트정공KOSDAQ819원-5원-0.61%824원834원819원31,2482585.2만원35,742,912주292.7억원
152,185건 중 5,101–5,150← 이전103 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬