Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjno3124z109otavtec4gfsc-stock-price062970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnny124x109o6b0f4l6o1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-16062970062970KR7062970009한국첨단소재KOSDAQ3,375원15원0.45%3,570원3,910원3,215원31,964,7091134.8억원30,122,423주1016.6억원
cmu5yjnnt124v109ou77d2vf9fsc-stock-price062040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnnn124t109o57bi0d681
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-16062040062040KR7062040001산일전기KOSPI196,300원8,800원4.69%189,300원198,300원188,800원288,382560.5억원30,642,850주6조원
cmu5yjnni124r109oj0zcqtq3fsc-stock-price061970:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnnd124p109o3gseqp2l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-16061970061970KR7061970000LB세미콘KOSDAQ3,990원90원2.31%3,905원4,005원3,855원137,5055.4억원70,083,006주2796.3억원
cmu5yjnn8124n109owizsr8m0fsc-stock-price061250:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnn3124l109obv043wqo1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-16061250061250KR7061250007화일약품KOSDAQ7,020원-2,250원-24.27%9,300원9,670원6,810원387,14228.8억원8,417,584주590.9억원
cmu5yjnmx124j109obp05x9f7fsc-stock-price061090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnms124h109ouk759skb1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-16061090061090KR7061090007세나테크놀로지KOSDAQ37,250원350원0.95%37,100원37,650원36,500원7,4582.7억원5,467,550주2036.6억원
cmu5yjnmn124f109osbsi7c4xfsc-stock-price061040:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnmi124d109o80jepc2v1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-16061040061040KR7061040002알에프텍KOSDAQ7,300원100원1.39%7,070원7,350원7,070원1,9271398.8만원9,048,223주660.5억원
cmu5yjnmd124b109oj6b1xaopfsc-stock-price060980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnm81249109o9gsmr1rf1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-16060980060980KR7060980000HL홀딩스KOSPI39,300원-450원-1.13%39,900원39,900원39,100원7,7343억원8,956,347주3519.8억원
cmu5yjnm31247109oaqzo6qf4fsc-stock-price060900:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnly1245109okybttujh1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-16060900060900KR7060900008에이전트AIKOSDAQ3,185원-145원-4.35%3,320원3,330원2,990원48,9601.4억원6,543,786주208.4억원
cmu5yjnlt1243109ows0z7t2wfsc-stock-price060850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnln1241109o0byyyl861
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-09-16060850060850KR7060850005영림원소프트랩KOSDAQ4,550원15원0.33%4,535원4,565원4,495원2,6631213.6만원8,131,000주369.9억원
cmu5yjnby120a109ok3to46kgfsc-stock-price057680:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnbt1208109o1p83j6wu1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-09-16057680057680KR7057680001티사이언티픽KOSDAQ1,630원-102원-5.89%1,683원1,721원1,576원106,3861.7억원15,792,909주257.4억원
cmu5yjnbd11zy109ov3d1qidefsc-stock-price057030:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnb811zw109obrwkbf251
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-09-16057030057030KR7057030009YBM넷KOSDAQ2,085원-20원-0.95%2,130원2,130원2,035원35,0427241.8만원16,312,697주340.1억원
cmu5yjnb311zt109ot6194wv7fsc-stock-price056730:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnaz11zq109otxgytk4y1
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-09-16056730056730KR7056730005CNT85KOSDAQ1,275원20원1.59%1,244원1,280원1,240원8,7631097.3만원14,822,237주188.9억원
cmu5yjnas11zn109o59fhnyqifsc-stock-price056700:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnao11zk109ovjw92lne1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-09-16056700056700KR7056700008신화인터텍KOSDAQ1,423원0원0.00%1,420원1,424원1,411원54,7717757.4만원29,135,091주414.5억원
cmu5yjnaj11zh109o5o9ilk5ufsc-stock-price056360:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnae11ze109o817gnk3x1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-09-16056360056360KR7056360001코위버KOSDAQ5,820원70원1.22%5,770원6,340원5,680원446,40826.7억원9,796,800주570.1억원
cmu5yjna911zb109oei5gzq9lfsc-stock-price056190:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjna311z8109oi8t6g9nu1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-09-16056190056190KR7056190002SFAKOSDAQ28,050원-750원-2.60%28,400원28,950원27,200원207,17157.7억원35,908,760주1조원
cmu5yjn9y11z5109onyfel0u4fsc-stock-price056090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9t11z2109onnfyb0af1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-09-16056090056090KR7056090004시지메드텍KOSDAQ1,190원0원0.00%0원0원0원00원103,259,036주1228.7억원
cmu5yjn9p11yz109oqvnxtsg8fsc-stock-price056080:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9k11yw109or21rt8pr1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-09-16056080056080KR7056080005유진로봇KOSDAQ11,450원-660원-5.45%12,110원12,110원11,330원353,62341.1억원38,235,486주4377.9억원
cmu5yjn9f11yt109or738k7emfsc-stock-price055550:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn9a11yq109ongz47yki1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-09-16055550055550KR7055550008신한지주KOSPI112,100원-100원-0.09%110,500원112,500원110,400원791,458884.4억원469,450,239주52.6조원
cmu5yjn9511yn109oyt1cidtyfsc-stock-price055490:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8z11yk109ow1s7jue31
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-09-16055490055490KR7055490007테이팩스KOSPI15,030원-170원-1.12%15,500원15,500원14,890원16,5512.4억원4,786,650주719.4억원
cmu5yjn8v11yh109o1yd6j2oafsc-stock-price054950:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8q11ye109o7cei2nlq1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-09-16054950054950KR7054950001제이브이엠KOSDAQ23,150원100원0.43%23,150원23,300원22,900원9,3542.1억원12,089,892주2798.8억원
cmu5yjn8k11yb109ooyro0tawfsc-stock-price054940:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8g11y8109o4xvp27lo1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-09-16054940054940KR7054940002엑사이엔씨KOSDAQ3,780원-30원-0.79%3,780원3,845원3,735원58,7262.2억원6,634,709주250.7억원
cmu5yjn8b11y5109o53lrwoi2fsc-stock-price054930:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn8611y2109os291x11w1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-09-16054930054930KR7054930003유신KOSDAQ17,760원-110원-0.62%17,870원18,190원17,710원3,3675992.8만원3,000,000주532.8억원
cmu5yjn8111xz109o0jh79v96fsc-stock-price054920:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7w11xx109onkft03fj1
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-09-16054920054920KR7054920004한컴위드KOSDAQ5,290원60원1.15%5,750원5,880원5,020원12,776,780692.1억원28,217,081주1492.6억원
cmu5yjn7r11xt109oqpkis2xafsc-stock-price054800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn7n11xr109oo84c3k4h1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-09-16054800054800KR7054800008아이디스홀딩스KOSDAQ14,970원0원0.00%14,800원15,100원14,750원2,6643951.5만원10,347,756주1549억원
cmu5yjn6s11xa109ow6e59zb9fsc-stock-price054620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6o11x7109opvwt7ste1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-09-16054620054620KR7054620000APSKOSDAQ3,790원-5원-0.13%3,825원3,830원3,700원14,9355645.9만원18,394,221주697.1억원
cmu5yjn6911wx109o5u3g5fvxfsc-stock-price054450:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn6511wv109om9y61dsa1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-09-16054450054450KR7054450002텔레칩스KOSDAQ9,220원10원0.11%9,220원9,490원9,080원63,6705.8억원15,144,233주1396.2억원
cmu5yjn5m11wl109o4kjt36yjfsc-stock-price054300:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn5h11wj109o38kgfaqu1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-09-16054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,092원-21원-1.89%1,130원1,130원1,074원151,9751.6억원58,170,945주635.2억원
cmu5yjn5111wa109o57hcwbn2fsc-stock-price054210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4x11w6109oldzbrfn41
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-09-16054210054210KR7054210000이랜텍KOSDAQ6,890원-130원-1.85%6,840원6,990원6,650원106,2587.2억원25,291,210주1742.5억원
cmu5yjn4811vs109owy5ocuyxfsc-stock-price054050:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn4211vo109osig27x091
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-09-16054050054050KR7054050000NH농우바이오KOSDAQ7,010원-40원-0.57%7,070원7,070원7,010원6,8854836.6만원16,030,561주1123.7억원
cmu5yjn3o11vg109oq6y4t1j4fsc-stock-price053980:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn3i11vd109oedc1cpdj1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-09-16053980053980KR7053980009오상자이엘KOSDAQ2,405원-30원-1.23%2,435원2,455원2,375원25,2206039.7만원18,982,783주456.5억원
cmu5yjn3211v3109o8bmfxwzzfsc-stock-price053800:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2y11v1109o94fv4xdm1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-09-16053800053800KR7053800009안랩KOSDAQ64,600원1,000원1.57%62,700원64,700원62,100원121,22578.4억원11,126,506주7187.7억원
cmu5yjn2j11us109or8oog7fofsc-stock-price053690:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn2c11uo109onh2e5wdb1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-09-16053690053690KR7053690004한미글로벌KOSPI22,900원-150원-0.65%23,000원23,250원22,150원156,70235.8억원10,957,550주2509.2억원
cmu5yjn2011ui109o53b811atfsc-stock-price053620:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1u11ue109on2b6xjgp1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-09-16053620053620KR7053620001태양KOSDAQ6,850원-20원-0.29%6,800원6,900원6,800원985675.1만원8,600,000주589.1억원
cmu5yjn1g11u6109o82oyc8twfsc-stock-price053580:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn1a11u2109ozyraqbjd1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-09-16053580053580KR7053580007웹케시KOSDAQ6,800원-250원-3.55%6,960원7,010원6,760원20,8251.4억원12,954,436주880.9억원
cmu5yjn0v11tu109obqwgvmwlfsc-stock-price053350:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0q11tr109odktvm4jh1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-09-16053350053350KR7053350005이니텍KOSDAQ4,450원-50원-1.11%4,595원4,595원4,410원52,9462.3억원22,021,065주979.9억원
cmu5yjn0b11th109oxbvztk5lfsc-stock-price053290:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjn0611tf109ofib9fdzh1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-09-16053290053290KR7053290003NE능률KOSDAQ1,588원30원1.93%1,537원1,595원1,537원4,058637.7만원16,526,307주262.4억원
cmu5yjmzq11t6109o1ecp03rgfsc-stock-price053270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmzl11t2109omgz6flkm1
{ "value": "053270", "scheme": "krx_code" }
{
  "value": "053270",
  "scheme": "krx_code"
}
—2026-09-16053270053270KR7053270005구영테크KOSDAQ1,980원23원1.18%1,957원1,980원1,914원43,7728467.9만원27,410,405주542.7억원
cmu5yjmz611su109o307mu8p0fsc-stock-price053210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmz111sr109oas75c7ht1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-09-16053210053210KR7053210001스카이라이프KOSPI4,015원-20원-0.50%4,035원4,045원4,015원35,8061.4억원47,522,955주1908억원
cmu5yjmxg11ru109odp8klbk9fsc-stock-price052960:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmxa11rq109oko644rgq1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-16052960052960KR7052960002태양3CKONEX3,575원-10원-0.28%0원0원0원00원4,887,078주174.7억원
cmu5yjmwv11ri109oby24eo8wfsc-stock-price052860:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmwp11re109okwksnvdz1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-16052860052860KR7052860004아이앤씨KOSDAQ6,950원260원3.89%6,690원7,000원6,660원43,4302.9억원17,866,854주1241.7억원
cmu5yjmwi11ra109o5ljx1l7nfsc-stock-price052790:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmwc11r7109ocg7ydt051
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-16052790052790KR7052790003액토즈소프트KOSDAQ4,180원-25원-0.59%4,175원4,230원4,155원6,3412651만원10,924,547주456.6억원
cmu5yjmw511r3109okw0cjmb0fsc-stock-price052770:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmw111r1109okvpvjpw51
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-16052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu5yjmvw11qy109oy7tqa67yfsc-stock-price052710:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjmvr11qw109o80z60h3n1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-16052710052710KR7052710001아모텍KOSDAQ16,000원90원0.57%15,910원16,400원15,380원935,194148.9억원18,680,800주2988.9억원
cmu5yjnhn122i109on6dqepdsfsc-stock-price060150:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnhi122g109omuup4s7n1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-09-16060150060150KR7060150000인선이엔티KOSDAQ2,945원10원0.34%2,930원2,955원2,910원11,8783469.9만원45,563,612주1341.8억원
cmu5yjnhd122e109oooldcz0cfsc-stock-price059270:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnh8122c109obs48ife71
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-09-16059270059270KR7059270009해성에어로보틱스KOSDAQ4,955원75원1.54%4,860원4,995원4,720원58,2182.8억원11,165,299주553.2억원
cmu5yjnh2122a109ojvxd00q6fsc-stock-price059210:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngx1228109o9yy21abm1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-09-16059210059210KR7059210005메타바이오메드KOSDAQ3,755원-65원-1.70%3,800원3,800원3,710원53,4621.9억원27,171,445주1020.2억원
cmu5yjngr1226109obdsshzo4fsc-stock-price059180:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngn1224109o4t0zq8t31
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-09-16059180059180KR7059180000엔더블유시KONEX3,985원0원0.00%0원0원0원00원5,314,090주211.7억원
cmu5yjngg1222109ongauydymfsc-stock-price059120:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjngc1220109o9z9hykhf1
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-09-16059120059120KR7059120006아진엑스텍KOSDAQ7,040원-30원-0.42%7,100원7,180원6,950원285,63020.1억원18,310,066주1289억원
cmu5yjng7121y109obh5d8e6lfsc-stock-price059100:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjng2121w109on7o46yj01
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-09-16059100059100KR7059100008아이컴포넌트KOSDAQ6,500원110원1.72%6,670원6,670원6,280원18,6791.1억원7,070,860주459.6억원
cmu5yjnfx121u109ojneyvrrjfsc-stock-price059090:202609162026-09-16dayperiod2026-09-18 05:03:542026-09-18 05:03:54cmu5yjnfs121s109o4bx6f9e21
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-09-16059090059090KR7059090001미코KOSDAQ19,790원70원0.35%19,730원19,940원19,130원176,38034.5억원33,416,778주6613.1억원
74,681건 중 5,101–5,150← 이전103 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬