Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3npl07fb10cib4xgjm32fsc-stock-price310870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npg07f910cixzdzz1o21
{ "value": "310870", "scheme": "krx_code" }
{
  "value": "310870",
  "scheme": "krx_code"
}
—2026-11-02310870310870KR7310870001디와이씨KOSDAQ1,445원10원0.70%1,426원1,450원1,409원63,0799039.2만원21,922,602주316.7억원
cmw1g3nq307ff10cilrjfisbtfsc-stock-price311060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3npv07fe10ci00tnclq41
{ "value": "311060", "scheme": "krx_code" }
{
  "value": "311060",
  "scheme": "krx_code"
}
—2026-11-02311060311060KR7311060008엘에이티KONEX4,700원135원2.96%4,520원4,740원4,500원1,062484.4만원7,872,134주369.9억원
cmw1g3nqn07fj10ciafwwvk4yfsc-stock-price311320:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqh07fi10ciobgytzfd1
{ "value": "311320", "scheme": "krx_code" }
{
  "value": "311320",
  "scheme": "krx_code"
}
—2026-11-02311320311320KR7311320006지오엘리먼트KOSDAQ7,460원140원1.91%7,330원7,590원7,270원18,7291.3억원12,614,560주941억원
cmw1g3nr207fn10cindhmekwcfsc-stock-price311390:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nqx07fl10ciezz581b01
{ "value": "311390", "scheme": "krx_code" }
{
  "value": "311390",
  "scheme": "krx_code"
}
—2026-11-02311390311390KR7311390009네오크레마KOSDAQ2,230원60원2.76%2,170원2,230원2,100원8,6551869.9만원12,653,789주282.1억원
cmw1g3nrd07fr10cizsxi3k4ofsc-stock-price311690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nr907fp10ci1m9ajqr41
{ "value": "311690", "scheme": "krx_code" }
{
  "value": "311690",
  "scheme": "krx_code"
}
—2026-11-02311690311690KR7311690002CJ 바이오사이언스KOSDAQ3,675원-20원-0.54%3,695원3,865원3,650원10,3713860.8만원13,065,462주480.1억원
cmw1g3nrs07fv10cirit7gl3yfsc-stock-price311960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nrl07fu10ci8awabajq1
{ "value": "311960", "scheme": "krx_code" }
{
  "value": "311960",
  "scheme": "krx_code"
}
—2026-11-02311960311960KR7311960009인터로이드KONEX1,501원-18원-1.18%1,699원1,700원1,500원243.6만원3,062,664주45.9억원
cmw1g3ns707g010cii4v94m21fsc-stock-price312610:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ns007fy10ci8x6f3ot41
{ "value": "312610", "scheme": "krx_code" }
{
  "value": "312610",
  "scheme": "krx_code"
}
—2026-11-02312610312610KR7312610009에이에프더블류KOSDAQ37원0원0.00%0원0원0원00원20,256,888주7.4억원
cmw1g3nu007gm10cihdgnd885fsc-stock-price315640:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ntw07gl10ci9mdsd1t81
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-11-02315640315640KR7315640003딥노이드KOSDAQ1,772원47원2.72%1,739원1,778원1,700원35,5106170.7만원29,372,232주520.4억원
cmw1g3nub07gq10ciyz479nymfsc-stock-price316140:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nu607go10ci5qq2zv361
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-11-02316140316140KR7316140003우리금융지주KOSPI30,400원-400원-1.30%30,400원30,700원29,850원1,901,857576.7억원736,786,557주22.3조원
cmw1g3nun07gv10ci9z0ati3nfsc-stock-price317120:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nuk07gt10cirilh9k4v1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-11-02317120317120KR7317120004라닉스KOSDAQ1,292원0원0.00%1,292원1,295원1,250원12,5351594.9만원15,260,000주197.1억원
cmw1g3nv007gz10ci2ikyoumafsc-stock-price317240:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nux07gy10cik532ryi71
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-11-02317240317240KR7317240000TS트릴리온KOSDAQ978원16원1.66%955원985원913원500,6864.7억원29,176,711주285.3억원
cmw1g3nva07h310cik0stfodxfsc-stock-price317330:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nv607h110cixsm2ewhv1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-11-02317330317330KR7317330009덕산테코피아KOSDAQ9,770원150원1.56%9,500원9,860원9,360원29,7052.8억원20,476,584주2000.5억원
cmw1g3nvo07h710ciwp95tktvfsc-stock-price317400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nvg07h510cigd4jkou71
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-11-02317400317400KR7317400000자이에스앤디KOSPI6,960원350원5.30%6,310원7,180원6,310원851,57759.4억원38,782,520주2699.2억원
cmw1g3nvx07hb10ci91nk4iitfsc-stock-price317450:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nvs07h910cinyzckwfb1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-11-02317450317450KR7317450005명인제약KOSPI40,050원-50원-0.12%39,400원40,100원39,300원5,1702억원14,600,000주5847.3억원
cmw1g3non07ey10civanq67nlfsc-stock-price309960:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3noi07ex10cigtm5bc661
{ "value": "309960", "scheme": "krx_code" }
{
  "value": "309960",
  "scheme": "krx_code"
}
—2026-11-02309960309960KR7309960003LB인베스트먼트KOSDAQ3,785원10원0.26%3,685원3,795원3,650원13,8125148.1만원23,217,239주878.7억원
cmw1g3np007f210citwwf2ackfsc-stock-price310200:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nou07f110cifv660fiq1
{ "value": "310200", "scheme": "krx_code" }
{
  "value": "310200",
  "scheme": "krx_code"
}
—2026-11-02310200310200KR7310200001애니플러스KOSDAQ2,050원25원1.23%2,005원2,050원1,990원91,1801.8억원52,162,836주1069.3억원
cmw1g3nsk07g410cin23ryycufsc-stock-price313760:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsg07g210cibg3q9ihj1
{ "value": "313760", "scheme": "krx_code" }
{
  "value": "313760",
  "scheme": "krx_code"
}
—2026-11-02313760313760KR7313760001캐리KOSDAQ468원0원0.00%0원0원0원00원11,207,186주52.4억원
cmw1g3nsx07g910ciqrl59ha0fsc-stock-price314130:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nsu07g710cimvzcdmux1
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-11-02314130314130KR7314130006지놈앤컴퍼니KOSDAQ3,500원-5원-0.14%3,520원3,590원3,435원150,8965.2억원53,747,673주1881.1억원
cmw1g3nt707gd10ciaiqrgryufsc-stock-price314140:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nt307gb10ci6z8dax0q1
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-11-02314140314140KR7314140005알피바이오KOSDAQ5,140원60원1.18%5,080원5,210원4,990원15,9958133.8만원8,666,361주445.4억원
cmw1g3ntp07gi10ciafrdsk3hfsc-stock-price314930:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ntk07gg10ci3heblzmq1
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-11-02314930314930KR7314930009바이오다인KOSDAQ6,240원350원5.94%6,100원6,350원5,750원40,2892.4억원29,764,103주1857.2억원
cmw1g3ny407i110ci99onffy0fsc-stock-price317860:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nxz07hy10ciaon3mlyc1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-11-02317860317860KR7317860005노드메이슨KONEX4,450원-50원-1.11%4,300원4,450원4,300원62.5만원4,513,215주200.8억원
cmw1g3nyd07i410ciuqi6dsdxfsc-stock-price317870:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ny907i210cizqx4smm91
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-11-02317870317870KR7317870004엔바이오니아KOSDAQ4,600원-20원-0.43%4,620원4,940원4,545원3,7851759.4만원8,841,895주406.7억원
cmw1g3nz207ic10cir3g85oytfsc-stock-price318010:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nyy07ib10cikl2axka81
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-11-02318010318010KR7318010006팜스빌KOSDAQ3,325원-65원-1.92%3,420원3,420원3,240원858282.5만원7,929,338주263.6억원
cmw1g3nzy07io10ciunpchgblfsc-stock-price318160:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nzu07in10ciiz2idn7w1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-11-02318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,350원250원4.10%6,190원6,350원6,100원9,4005754.4만원9,392,953주596.4억원
cmw1g3o0a07it10civbqi1sfzfsc-stock-price318410:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3o0607ir10ci54fpy7r31
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-11-02318410318410KR7318410008비비씨KOSDAQ5,710원20원0.35%5,520원5,720원5,520원3,8722190.5만원5,555,243주317.2억원
cmw1g3o0o07ix10ciseguhoigfsc-stock-price318660:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3o0j07iv10ci3ttpzqfv1
{ "value": "318660", "scheme": "krx_code" }
{
  "value": "318660",
  "scheme": "krx_code"
}
—2026-11-02318660318660KR7318660008타임기술KONEX2,180원-230원-9.54%2,410원2,410원2,050원5,2041080.4만원2,152,101주46.9억원
cmw1g3o0y07j110ci0h3adjbxfsc-stock-price319400:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:56cmw1g3o0u07iz10cid3un5vci1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-11-02319400319400KR7319400008현대무벡스KOSDAQ17,060원560원3.39%16,070원17,090원16,060원339,25657.2억원111,376,039주1.9조원
cmw1g3o1907j510ci8hh98d4mfsc-stock-price319660:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1407j310cixurq1rcm1
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-11-02319660319660KR7319660007피에스케이KOSDAQ113,200원-1,400원-1.22%112,900원114,500원110,400원211,550238.7억원28,966,714주3.2조원
cmw1g3o1m07j910ci55ew7vb4fsc-stock-price320000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1h07j810ci9ahd4iz91
{ "value": "320000", "scheme": "krx_code" }
{
  "value": "320000",
  "scheme": "krx_code"
}
—2026-11-02320000320000KR7320000003한울반도체KOSDAQ7,410원600원8.81%6,530원7,570원6,530원110,2197.8억원6,913,670주512.3억원
cmw1g3o1u07jd10ciusojv0rrfsc-stock-price321260:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o1q07jb10cip9z6q3v01
{ "value": "321260", "scheme": "krx_code" }
{
  "value": "321260",
  "scheme": "krx_code"
}
—2026-11-02321260321260KR7321260002프로이천KOSDAQ1,306원24원1.87%1,261원1,312원1,261원34,8454505만원28,192,084주368.1억원
cmw1g3o2407jg10cim27sp82vfsc-stock-price321370:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2007jf10ci198b06ve1
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-11-02321370321370KR7321370009센서뷰KOSDAQ1,385원51원3.82%1,320원1,430원1,317원858,85511.8억원70,622,251주978.1억원
cmw1g3o2h07jl10cikyj5dv5gfsc-stock-price321550:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2c07jj10cif4g7pfaj1
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-11-02321550321550KR7321550006티움바이오KOSDAQ3,540원-95원-2.61%3,625원3,630원3,375원182,4136.3억원30,038,475주1063.3억원
cmw1g3o2u07jp10cin7zleygnfsc-stock-price321820:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o2p07jn10ci8j1arlfv1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-11-02321820321820KR7321820003아티스트컴퍼니KOSDAQ3,125원505원19.27%2,695원3,245원2,550원243,6907.3억원15,591,376주487.2억원
cmw1g3o3607jt10cihcsefunyfsc-stock-price322000:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3107js10cipilqp35q1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-11-02322000322000KR7322000001HD현대에너지솔루션KOSPI81,700원7,500원10.11%72,600원82,300원72,500원300,593238.3억원11,200,000주9150.4억원
cmw1g3o3g07jx10ciwnsd97ugfsc-stock-price322180:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3b07jv10cilcvwobbz1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-11-02322180322180KR7322180001LS티라유텍KOSDAQ3,705원125원3.49%3,645원3,720원3,545원27,7661억원21,496,106주796.4억원
cmw1g3o3q07k010cib2uwzdpffsc-stock-price322310:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3l07jy10cipkgclglz1
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-11-02322310322310KR7322310004오로스테크놀로지KOSDAQ9,850원210원2.18%9,650원9,990원9,450원51,0634.9억원9,366,542주922.6억원
cmw1g3o5507kj10cior12ayizfsc-stock-price323280:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4z07kg10ci3u2l1scd1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-11-02323280323280KR7323280008태성KOSDAQ50,900원800원1.60%48,700원51,600원48,350원168,81184.9억원30,537,980주1.5조원
cmw1g3nw807hf10cil6rl0zivfsc-stock-price317530:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nw407he10ciycgpp1u21
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-11-02317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원-15원-0.51%2,965원3,210원2,860원3,5581042.1만원17,494,882주509.9억원
cmw1g3nwp07hj10ci1b03nhe6fsc-stock-price317690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwj07hi10ci2nuo7pv11
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-11-02317690317690KR7317690006퀀타매트릭스KOSDAQ2,030원10원0.50%1,998원2,085원1,989원29,9426097만원20,135,029주408.7억원
cmw1g3nx307ho10ci5l7fzwvifsc-stock-price317770:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nwy07hm10cioc3np2tp1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-11-02317770317770KR7317770006엑스페릭스KOSDAQ2,295원-25원-1.08%2,225원2,335원2,225원106,2222.4억원36,997,002주849억원
cmw1g3nxe07hr10cizwaqpwzofsc-stock-price317830:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nx907hq10cisqtxldw01
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-11-02317830317830KR7317830008에스피시스템스KOSDAQ3,635원50원1.39%3,555원3,650원3,530원8,1342932.6만원10,773,818주391.6억원
cmw1g3nxs07hw10cizdw5puxvfsc-stock-price317850:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nxo07hu10cixeiqyrbt1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-11-02317850317850KR7317850006대모KOSDAQ6,060원170원2.89%5,620원6,110원5,620원71,4414.2억원8,324,420주504.4억원
cmw1g3nyr07i910ciuy3x6l42fsc-stock-price318000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nym07i610ciedr2pfgi1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-11-02318000318000KR7318000007KBGKOSDAQ2,415원25원1.05%2,400원2,430원2,370원6,2471500.4만원8,740,223주211억원
cmw1g3nzc07ih10civjh5rayjfsc-stock-price318020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nz707ie10cicamybvdi1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-11-02318020318020KR7318020005포인트모바일KOSDAQ2,220원20원0.91%2,145원2,270원2,145원5,0671132.3만원12,301,272주273억원
cmw1g3nzo07il10ci4aq2ci6yfsc-stock-price318060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nzk07ij10ci2zidt3dn1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-11-02318060318060KR7318060001그래피KOSDAQ10,690원700원7.01%9,870원10,850원9,820원57,9216.1억원11,194,377주1196.6억원
cmw1g3o3z07k510cikykpv5h6fsc-stock-price322510:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o3v07k210ci6wfx39yc1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-11-02322510322510KR7322510009제이엘케이KOSDAQ4,770원75원1.60%4,685원4,890원4,600원53,7262.5억원25,725,892주1227.1억원
cmw1g3o4d07k910ci6dtzxk29fsc-stock-price322780:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4a07k810cirhmv2vmy1
{ "value": "322780", "scheme": "krx_code" }
{
  "value": "322780",
  "scheme": "krx_code"
}
—2026-11-02322780322780KR7322780008코퍼스코리아KOSDAQ1,292원7원0.54%1,285원1,340원1,208원23,0792927.9만원15,230,974주196.7억원
cmw1g3o4r07ke10ci3oaq9bosfsc-stock-price322970:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o4l07kc10cizusmyhe71
{ "value": "322970", "scheme": "krx_code" }
{
  "value": "322970",
  "scheme": "krx_code"
}
—2026-11-02322970322970KR7322970005무진메디KONEX1,822원26원1.45%1,826원1,826원1,750원447.8만원10,085,689주183.7억원
cmw1g3o5e07km10cimy8yopskfsc-stock-price323350:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5b07kl10ciq8uui2df1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-11-02323350323350KR7323350009다원넥스뷰KOSDAQ12,390원-110원-0.88%12,400원12,740원11,900원52,7276.5억원8,010,772주992.5억원
cmw1g3o5n07kq10ciaoikqnuafsc-stock-price323410:202611022026-11-02dayperiod2026-11-04 10:35:562026-11-04 10:35:56cmw1g3o5k07ko10cip8fg3zr21
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-11-02323410323410KR7323410001카카오뱅크KOSPI19,770원-150원-0.75%19,650원19,890원19,590원484,76495.6억원477,120,437주9.4조원
152,185건 중 5,051–5,100← 이전102 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬