Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjqai135p109o2t7b2hgyfsc-stock-price095500:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqae135n109okgzylc1e1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-09-16095500095500KR7095500005미래나노텍KOSDAQ6,600원-20원-0.30%6,610원6,610원6,490원35,8602.3억원31,009,999주2046.6억원
cmu5yjqa9135l109o4okysv7tfsc-stock-price095340:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjqa4135j109ozxcxs0zq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-09-16095340095340KR7095340006ISCKOSDAQ191,900원10,300원5.67%181,100원192,500원178,000원111,526208.1억원21,197,058주4조원
cmu5yjq9z135h109osyw4oq0wfsc-stock-price095270:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9t135f109ovlyqfol91
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-09-16095270095270KR7095270005웨이브일렉트로KOSDAQ4,250원140원3.41%4,205원4,300원4,165원45,6301.9억원14,372,406주610.8억원
cmu5yjq9o135d109ochtvstz7fsc-stock-price095190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9j135b109o5602te3g1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-09-16095190095190KR7095190005신화프리텍KOSDAQ1,892원69원3.78%2,000원2,000원1,840원382,4697.2억원65,260,462주1234.7억원
cmu5yjq9f1359109oljxlzsy4fsc-stock-price094970:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq9a1357109ovmqaecji1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-09-16094970094970KR7094970001제이엠티KOSDAQ2,700원25원0.93%2,650원2,700원2,625원45,7581.2억원16,748,240주452.2억원
cmu5yjq931355109o30ysr68qfsc-stock-price094940:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8z1353109o9nu1v5ux1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-09-16094940094940KR7094940004푸른로보틱스KOSDAQ6,080원-10원-0.16%6,050원6,300원5,950원29,7711.8억원8,361,386주508.3억원
cmu5yjq8v1351109ox8ob5be8fsc-stock-price094860:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8p134z109orsl9jrzx1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-09-16094860094860KR7094860004네오리진KOSDAQ1,514원8원0.53%1,497원1,523원1,474원69,4561억원53,110,014주804억원
cmu5yjq8l134x109oit757v7zfsc-stock-price094850:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq8f134v109oslt1olug1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-09-16094850094850KR7094850005참좋은여행KOSDAQ4,400원-20원-0.45%4,430원4,450원4,390원16,6057340만원14,000,000주616억원
cmu5yjq8a134t109or2j4vc3ufsc-stock-price094840:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq86134r109oo9o0svqm1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-09-16094840094840KR7094840006슈프리마에이치큐KOSDAQ12,250원-140원-1.13%12,540원12,540원12,110원11,2051.3억원9,806,109주1201.2억원
cmu5yjq81134p109ovv6qrommfsc-stock-price094820:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7v134n109ol8dmswc91
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-09-16094820094820KR7094820008일진파워KOSDAQ11,690원-340원-2.83%12,180원12,190원11,690원65,8617.7억원15,078,709주1762.7억원
cmu5yjq7r134l109ow0a80vk9fsc-stock-price094800:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7m134j109o1gd98aia1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-09-16094800094800KR7094800000맵스리얼티KOSPI7,920원230원2.99%7,600원7,920원7,560원264,57520.7억원92,834,331주7352.4억원
cmu5yjq7h134h109o49fyk7pmfsc-stock-price094480:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq7c134f109oxjx7vewa1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-09-16094480094480KR7094480001갤럭시아머니트리KOSDAQ5,190원-400원-7.16%5,350원5,360원5,000원525,63827.3억원39,229,838주2036억원
cmu5yjq77134d109oitbo1w9jfsc-stock-price094360:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq72134b109o2phd3e4k1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-09-16094360094360KR7094360005칩스앤미디어KOSDAQ10,340원-160원-1.52%10,430원10,510원10,230원29,7093억원21,355,274주2208.1억원
cmu5yjq6w1349109ouocypawtfsc-stock-price094280:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq6p1347109ouk9m7aif1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-09-16094280094280KR7094280005효성ITXKOSPI11,980원-50원-0.42%11,960원12,020원11,950원3,6784409.3만원11,558,200주1384.6억원
cmu5yjq641345109ove8mudj9fsc-stock-price094170:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5z1343109o6qne9r1m1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-09-16094170094170KR7094170008동운아나텍KOSDAQ26,750원-300원-1.11%27,000원27,050원26,500원41,12110.9억원20,909,936주5593.4억원
cmu5yjq5u1341109o480svxr1fsc-stock-price093920:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5p133z109oyk39wduf1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-09-16093920093920KR7093920007서원인텍KOSDAQ4,895원40원0.82%4,895원4,895원4,800원2,8341372.8만원18,600,000주910.4억원
cmu5yjq5j133x109onxnqcktefsc-stock-price093640:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq5f133v109oh8ipi3ty1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-09-16093640093640KR7093640001케이알엠KOSDAQ4,640원0원0.00%4,640원4,700원4,580원17,7618292.2만원32,843,716주1523.9억원
cmu5yjq5a133t109o3fd5br8rfsc-stock-price093520:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq55133r109oa0s812r11
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-09-16093520093520KR7093520005매커스KOSDAQ26,400원-450원-1.68%26,600원27,250원26,350원7,3261.9억원11,901,837주3142억원
cmu5yjq50133p109o0obrt9lufsc-stock-price093510:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4v133n109oqv37p4ac1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-09-16093510093510KR7093510006엔지브이아이KONEX502원-1원-0.20%0원0원0원00원6,020,000주30.2억원
cmu5yjq4p133l109o4rq7p23yfsc-stock-price093380:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4l133j109o9cknmx5z1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-16093380093380KR7093380004풍강KOSDAQ3,080원-20원-0.65%3,100원3,160원3,050원79,8862.4억원9,879,313주304.2억원
cmu5yjq4g133h109oyegqobipfsc-stock-price093370:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq4b133f109o3xkzwf1a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-16093370093370KR7093370005후성KOSPI14,530원-250원-1.69%14,500원15,410원14,050원5,087,839747.2억원107,255,330주1.5조원
cmu5yjq46133d109o86jnd2m8fsc-stock-price093320:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq41133b109ov5570wo01
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-16093320093320KR7093320000케이아이엔엑스KOSDAQ138,500원-2,200원-1.56%139,000원139,000원135,500원7,55710.3억원4,880,000주6758.8억원
cmu5yjq3w1339109ohaw17odwfsc-stock-price093240:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3r1337109o77dexg071
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-16093240093240KR7093240000형지엘리트KOSPI323원11원3.53%305원339원305원938,6543억원61,390,259주198.2억원
cmu5yjq3l1335109o2ohb7xeyfsc-stock-price093190:202609162026-09-16dayperiod2026-09-18 05:03:582026-09-18 05:03:58cmu5yjq3h1333109o9furjbxs1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-16093190093190KR7093190007빅솔론KOSDAQ8,220원-50원-0.60%8,490원8,490원8,200원5,4484498.8만원19,238,905주1581.4억원
cmu5yjnuw127o109o393fq2fvfsc-stock-price065170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuq127m109o2sr86ihv1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-09-16065170065170KR7065170003비엘팜텍KOSDAQ2,255원-90원-3.84%2,325원2,335원2,215원543,48612.2억원27,913,793주629.4억원
cmu5yjnum127k109ok8mhgff1fsc-stock-price065150:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnuh127i109onaeacv6w1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-09-16065150065150KR7065150005대산F&BKOSDAQ1,270원7원0.55%1,280원1,295원1,270원20,6532635.3만원15,938,240주202.4억원
cmu5yjnuc127g109o5m5ck0mffsc-stock-price065130:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnu6127e109ocpwiimpf1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-09-16065130065130KR7065130007탑엔지니어링KOSDAQ2,770원50원1.84%2,730원2,770원2,685원18,0794902.5만원16,004,000주443.3억원
cmu5yjnu1127c109o9l99ktmefsc-stock-price065060:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntw127a109ohn5ptgcl1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-16065060065060KR7065060006지엔코KOSDAQ3,355원5원0.15%3,470원3,470원3,280원5,5231848.1만원5,990,386주200.9억원
cmu5yjntr1278109ozzt7hrfofsc-stock-price064960:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntm1276109owz3pbz3g1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-09-16064960064960KR7064960008SNT모티브KOSPI26,100원0원0.00%26,350원26,350원25,800원35,7479.2억원26,540,272주6927억원
cmu5yjnti1274109owqun6914fsc-stock-price064850:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjntd1272109o1t30w98l1
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-16064850064850KR7064850001에프앤가이드KOSDAQ17,200원360원2.14%16,840원17,540원16,770원16,0892.7억원11,410,332주1962.5억원
cmu5yjnt81270109oqirmb65ufsc-stock-price064820:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnt3126y109orwkzxtv41
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-09-16064820064820KR7064820004케이프KOSDAQ7,760원-30원-0.39%7,760원7,790원7,650원29,5442.2억원30,860,215주2394.7억원
cmu5yjnsy126w109of5lj7cvxfsc-stock-price064800:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnst126u109onyvgc7aq1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-16064800064800KR7064800006포니링크KOSDAQ2,390원25원1.06%2,365원2,395원2,300원16,3673843.9만원25,561,459주610.9억원
cmu5yjnso126s109o879ih2o0fsc-stock-price064760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnsj126q109ow6v8elth1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-09-16064760064760KR7064760002티씨케이KOSDAQ270,000원10,500원4.05%260,000원271,000원254,500원55,072144.5억원11,179,416주3조원
cmu5yjnse126o109oqmzzvrm2fsc-stock-price064550:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjns9126m109oq89q4dvb1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-16064550064550KR7064550007바이오니아KOSDAQ9,210원-650원-6.59%9,750원9,770원9,030원376,18035억원25,810,291주2377.1억원
cmu5yjns4126k109o30jccsdtfsc-stock-price064520:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnry126i109o3azwbo8f1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-09-16064520064520KR7064520000테크엘KOSDAQ1,469원-1원-0.07%1,470원1,470원1,436원7,2051042.9만원22,351,062주328.3억원
cmu5yjnrt126g109o48kf270zfsc-stock-price064480:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnrp126e109ok1lq39yx1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-16064480064480KR7064480007브리지텍KOSDAQ2,600원-65원-2.44%2,660원2,665원2,590원41,0581억원11,952,500주310.7억원
cmu5yjnrj126c109oe71hd01bfsc-stock-price064400:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnre126a109ovih0qpuc1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-09-16064400064400KR7064400005LG씨엔에스KOSPI69,700원-1,300원-1.83%71,000원71,000원69,500원362,455253.6억원96,885,948주6.7조원
cmu5yjnr81268109o1o8in30ifsc-stock-price064350:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnr31266109odvgy4xch1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-16064350064350KR7064350002현대로템KOSPI119,500원-1,900원-1.57%122,000원122,300원118,200원249,985298.9억원109,142,293주13조원
cmu5yjnqy1264109o30bgak3tfsc-stock-price064290:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqt1262109oljzfph5p1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-16064290064290KR7064290000인텍플러스KOSDAQ50,700원4,850원10.58%45,300원51,200원44,700원488,996239.1억원12,957,578주6569.4억원
cmu5yjnqo1260109o0cuxkxmpfsc-stock-price064260:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnqj125y109oqvkayy5u1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-16064260064260KR7064260003다날KOSDAQ4,445원-505원-10.20%4,660원4,730원4,370원2,576,755115.4억원75,645,457주3362.4억원
cmu5yjnqe125w109oy1o1dqkyfsc-stock-price064240:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq9125u109o536kutpu1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-16064240064240KR7064240005홈캐스트KOSDAQ1,808원-8원-0.44%1,816원1,850원1,786원36,9906687.2만원34,694,251주627.2억원
cmu5yjnq4125s109okrz80kgufsc-stock-price064090:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnq0125q109oc5xx6fob1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-16064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu5yjnpv125o109otv63hv3lfsc-stock-price063760:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpp125m109o1f2lam3p1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-16063760063760KR7063760003이엘피KOSDAQ2,300원0원0.00%2,300원2,300원2,250원5,1831175.2만원9,325,130주214.4억원
cmu5yjnpk125k109oe06z7ycgfsc-stock-price063570:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnpf125i109o2bhd1fua1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-16063570063570KR7063570006NICE인프라KOSDAQ3,385원-5원-0.15%3,420원3,420원3,310원14,8414950.1만원34,147,728주1155.9억원
cmu5yjnpa125g109o3dc6h30yfsc-stock-price063440:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnp5125e109otw13gvtp1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-16063440063440KR7063440002SM Life DesignKOSDAQ998원0원0.00%1,007원1,007원976원94,9449418.6만원45,319,364주452.2억원
cmu5yjnp1125c109oaffedfr1fsc-stock-price063170:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnov125a109oomoky6j01
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-16063170063170KR7063170005서울옥션KOSDAQ5,750원-220원-3.69%5,890원5,890원5,670원36,0272억원17,774,267주1022억원
cmu5yjnor1258109o22xbs29afsc-stock-price063160:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnol1256109ovpkhfw3s1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-16063160063160KR7063160006종근당바이오KOSPI12,800원-260원-1.99%13,350원13,350원12,790원5,0646524만원5,485,962주702.2억원
cmu5yjnoh1254109ohrejpsbsfsc-stock-price063080:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjnob1252109o0inha78y1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-16063080063080KR7063080006컴투스홀딩스KOSDAQ11,770원-450원-3.68%12,170원12,170원11,730원15,2701.8억원6,595,192주776.2억원
cmu5yjo4l12bg109om4txcbl1fsc-stock-price067000:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4g12be109olnws41ar1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-16067000067000KR7067000000조이시티KOSDAQ1,082원-13원-1.19%1,092원1,092원1,050원324,7223.4억원69,903,446주756.3억원
cmu5yjo4b12bc109odsqj2pdffsc-stock-price066980:202609162026-09-16dayperiod2026-09-18 05:03:552026-09-18 05:03:55cmu5yjo4612ba109oeibgyu831
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-16066980066980KR7066980004한성크린텍KOSDAQ1,463원12원0.83%1,450원1,479원1,441원137,7052억원53,771,203주786.6억원
74,681건 중 5,051–5,100← 이전102 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬