Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxm81602109okhi09hm7fsc-stock-price344860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxm41600109oacfr3y471
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-16344860344860KR7344860002이노진KOSDAQ1,574원50원3.28%1,560원1,639원1,513원101,7681.6억원15,030,000주236.5억원
cmu5yjxly15zy109of1jbk41tfsc-stock-price344820:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxlu15zw109oy451gr541
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-09-16344820344820KR7344820006KCC글라스KOSPI24,550원0원0.00%24,500원24,550원24,250원5,0911.2억원15,970,512주3920.7억원
cmu5yjxlp15zu109op10kbfcefsc-stock-price342870:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxlk15zs109oh5mesvdk1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-09-16342870342870KR7342870003오아KOSDAQ3,655원-155원-4.07%3,880원3,955원3,655원4,1911575.7만원5,450,197주199.2억원
cmu5yjxld15zq109oc65n3u0vfsc-stock-price341170:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxl915zo109o8590ezw21
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-09-16341170341170KR7341170009퓨쳐메디신KONEX496원0원0.00%0원0원0원00원10,533,205주52.2억원
cmu5yjxl315zm109oqms0o0aafsc-stock-price340930:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxkz15zk109oxgrgk88i1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-16340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxkj15ze109oaiso2n7sfsc-stock-price340570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxke15zc109oci94m57y1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-09-16340570340570KR7340570001티앤엘KOSDAQ27,000원-200원-0.74%27,500원27,500원26,850원16,9664.5억원16,070,120주4338.9억원
cmu5yjxk915za109ohk7v6u67fsc-stock-price340450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxk415z8109ov6088c421
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-16340450340450KR7340450006지씨지놈KOSDAQ6,730원670원11.06%6,090원6,870원6,030원675,70944.1억원23,650,793주1591.6억원
cmu5yjxjy15z6109oh1lwg5g0fsc-stock-price340440:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxju15z4109ouw2ax3lp1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-16340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu5yjxjo15z2109onkrr4g61fsc-stock-price340360:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxjk15z0109o0jnukf451
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-09-16340360340360KR7340360007다보링크KOSDAQ889원-19원-2.09%895원920원877원60,8055474.9만원53,007,472주471.2억원
cmu5yjxje15yy109o90o7axo1fsc-stock-price339950:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxj915yw109ovky5s1pb1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-09-16339950339950KR7339950008아이비김영KOSDAQ2,395원-5원-0.21%2,445원2,445원2,355원81,0781.9억원44,946,655주1076.4억원
cmu5yjxj315yu109osw9lzbptfsc-stock-price339770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxiz15ys109obafsz5nn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-16339770339770KR7339770000교촌에프앤비KOSPI3,825원-20원-0.52%3,845원3,880원3,815원17,8746856.4만원49,965,080주1911.1억원
cmu5yjxit15yq109o0tp5ew2rfsc-stock-price338840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxio15yo109onjjq58401
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-16338840338840KR7338840002와이바이오로직스KOSDAQ8,280원-120원-1.43%8,480원8,480원8,100원39,0483.1억원15,403,863주1275.4억원
cmu5yjxij15ym109ouk0s8ijufsc-stock-price338220:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxie15yk109ohqd9626j1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-09-16338220338220KR7338220007뷰노KOSDAQ4,320원-280원-6.09%4,600원4,600원4,280원125,8785.4억원14,001,823주604.8억원
cmu5yjxi815yi109ozd0x4aa7fsc-stock-price338100:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxi315yg109owwvpugsg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-16338100338100KR7338100001NH프라임리츠KOSPI3,800원-20원-0.52%3,825원3,825원3,795원25,9459874.5만원18,660,000주709억원
cmu5yjxhx15ye109oajerh8pafsc-stock-price337930:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxht15yc109ont373uiv1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-09-16337930337930KR7337930002젝시믹스KOSDAQ2,455원10원0.41%2,450원2,495원2,445원28,1476935.3만원29,676,475주728.5억원
cmu5yjxho15ya109o9tqdqtsqfsc-stock-price337840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxhj15y8109o5hzudrcs1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-09-16337840337840KR7337840003유엑스엔KONEX6,150원10원0.16%6,200원6,200원6,020원606365.9만원4,977,398주306.1억원
cmu5yjxhd15y6109o6ue3cr2hfsc-stock-price336680:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxh815y4109og571aox71
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-09-16336680336680KR7336680004탑런토탈솔루션KOSDAQ2,955원-10원-0.34%2,975원2,980원2,905원13,7084043.7만원39,145,558주1156.7억원
cmu5yjxh315y2109orr63tpqcfsc-stock-price336570:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxgz15y0109os6cbsimg1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-09-16336570336570KR7336570007원텍KOSDAQ5,010원20원0.40%4,990원5,110원4,970원371,77018.6억원89,280,646주4472.9억원
cmu5yjxgt15xy109o8mr9l43bfsc-stock-price33637L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxgo15xw109oxjxus1ut1——2026-09-1633637L—KR733637K028솔루스첨단소재2우BKOSPI2,265원-45원-1.95%2,310원2,310원2,205원1,472326.6만원3,777,892주85.5억원
cmu5yjxgj15xu109ozdfv291jfsc-stock-price33637K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxge15xs109or001lzyu1——2026-09-1633637K—KR733637K010솔루스첨단소재1우KOSPI1,488원6원0.40%1,482원1,497원1,441원6,716987.7만원16,907,094주251.5억원
cmu5yjxg915xq109omwqgknzsfsc-stock-price336370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxg415xo109oz2z7ebe01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-16336370336370KR7336370002솔루스첨단소재KOSPI7,900원-340원-4.13%8,250원8,400원7,760원192,61515.3억원70,212,298주5546.7억원
cmu5yjxfy15xm109or6102y1wfsc-stock-price33626L:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxft15xk109oc7iqf3fd1——2026-09-1633626L—KR733626K021두산퓨얼셀2우BKOSPI7,710원-40원-0.52%7,790원7,790원7,450원1,4221068.4만원2,986,300주230.2억원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjxfd15xe109o5197r9g7fsc-stock-price336260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxf915xc109o0465igok1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-16336260336260KR7336260005두산퓨얼셀KOSPI51,300원-300원-0.58%50,800원51,800원49,550원879,296446.4억원65,493,726주3.3조원
cmu5yjxf315xa109oe9ualmkmfsc-stock-price336060:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxez15x8109o4pnm6pme1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-09-16336060336060KR7336060009웨이버스KOSDAQ3,010원-10원-0.33%3,020원3,020원2,925원5,2131553.4만원9,631,040주289.8억원
cmu5yjxeu15x6109op0tb5gqxfsc-stock-price336040:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxep15x4109ow3h3kb141
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-09-16336040336040KR7336040001타스컴KONEX3,700원-200원-5.13%3,600원3,890원3,600원5219.3만원5,789,929주214.2억원
cmu5yjxej15x2109oyfljoun3fsc-stock-price335870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxee15x0109ooul8nllo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-16335870335870KR7335870002윙스풋KOSDAQ5,280원210원4.14%5,070원5,560원5,050원1,360714.5만원3,350,094주176.8억원
cmu5yjxe815wy109ob42jsihffsc-stock-price335810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxe415ww109oba6aa58v1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-16335810335810KR7335810008프리시젼바이오KOSDAQ1,499원-9원-0.60%1,508원1,508원1,479원1,638243.6만원21,949,506주329억원
cmu5yjxdz15wu109oogxtkdqdfsc-stock-price334970:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxdu15ws109o73ki9tuf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-16334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,350원-178원-11.65%1,546원1,546원1,320원669,1619.2억원77,752,637주1049.6억원
cmu5yjvvj15bq109oad7oxtuofsc-stock-price275630:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvvg15bo109oc1992sqs1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-09-16275630275630KR7275630002에스에스알KOSDAQ4,200원0원0.00%4,300원4,305원4,135원19,7408307.2만원5,253,808주220.6억원
cmu5yjvva15bm109o0sw8de4wfsc-stock-price274400:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvv515bk109orx5lea4u1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-09-16274400274400KR7274400001이노시뮬레이션KOSDAQ2,175원110원5.33%2,100원2,175원2,075원7,4791600.2만원9,086,493주197.6억원
cmu5yjvv015bi109o43p4je6xfsc-stock-price274090:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvuv15bg109oxjj5tw8k1
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-09-16274090274090KR7274090000켄코아에어로스페이스KOSDAQ10,180원260원2.62%10,010원10,190원9,820원58,7045.9억원13,774,207주1402.2억원
cmu5yjvuq15be109o9usapfosfsc-stock-price273640:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvul15bc109optkhlklq1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-09-16273640273640KR7273640003와이엠텍KOSDAQ5,090원30원0.59%5,130원5,150원5,040원8,5854350.3만원10,966,000주558.1억원
cmu5yjvug15ba109oq6vp4wqgfsc-stock-price273060:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvub15b8109otg2sv5bw1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-09-16273060273060KR7273060004와이즈버즈KOSDAQ3,940원90원2.34%3,850원4,030원3,850원12,3934863.2만원9,828,856주387.2억원
cmu5yjvu415b6109oymuxzhohfsc-stock-price272550:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvu015b4109o0q5641r81
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-09-16272550272550KR7272550005삼양패키징KOSPI9,840원-50원-0.51%9,880원9,890원9,650원25,1852.4억원15,068,406주1482.7억원
cmu5yjvtu15b2109onhk2lhsvfsc-stock-price272450:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtq15b0109os54xs2r81
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-09-16272450272450KR7272450008진에어KOSPI5,850원-110원-1.85%5,960원6,000원5,740원72,0004.1억원52,200,000주3053.7억원
cmu5yjvtl15ay109oa2hpyg7mfsc-stock-price272290:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvtg15aw109o1mih3iki1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-09-16272290272290KR7272290008이녹스첨단소재KOSDAQ20,450원250원1.24%20,200원20,850원20,050원42,0998.5억원19,937,509주4077.2억원
cmu5yjvta15au109on2wol1o4fsc-stock-price272210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvt615as109o63nqtqpb1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-09-16272210272210KR7272210006한화시스템KOSPI68,800원-900원-1.29%69,900원70,100원68,600원254,206175.6억원188,919,389주12.9조원
cmu5yjvt115aq109oq1nneuzjfsc-stock-price272110:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsw15ao109opx2xhvq31
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-09-16272110272110KR7272110008케이엔제이KOSDAQ25,450원50원0.20%25,900원25,900원24,950원49,59012.5억원8,025,395주2042.4억원
cmu5yjvsr15am109oa8q8ckcyfsc-stock-price271980:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsl15ak109okfn0woaq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-09-16271980271980KR7271980005제일약품KOSPI10,010원-50원-0.50%10,100원10,100원9,800원23,6912.3억원14,704,872주1471.9억원
cmu5yjvsg15ai109oolkrumamfsc-stock-price271940:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvsb15ag109oacz1kw7x1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-09-16271940271940KR7271940009일진하이솔루스KOSPI11,150원130원1.18%11,160원11,250원11,050원19,7692.1억원36,313,190주4048.9억원
cmu5yjvs615ae109oseze255kfsc-stock-price271830:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvs115ac109otld2evhv1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-09-16271830271830KR7271830002팸텍KOSDAQ1,075원6원0.56%1,069원1,108원1,059원93,0259967.9만원29,490,202주317억원
cmu5yjvrw15aa109osw6nfc8xfsc-stock-price271560:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrr15a8109o5r16fo5t1
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-09-16271560271560KR7271560005오리온KOSPI111,400원-4,600원-3.97%116,100원116,900원110,400원238,208268.1억원39,528,788주4.4조원
cmu5yjvrl15a6109o336e4whrfsc-stock-price270870:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvrg15a4109oeg83cu4h1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-09-16270870270870KR7270870009뉴트리KOSDAQ3,840원0원0.00%3,825원3,850원3,620원5,0961921.9만원8,994,846주345.4억원
cmu5yjvra15a2109o1igo8xe3fsc-stock-price270660:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvr715a0109o319nrtio1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-09-16270660270660KR7270660004에브리봇KOSDAQ13,410원-130원-0.96%13,570원13,570원13,350원11,4411.5억원12,690,583주1701.8억원
cmu5yjvr1159y109oifxhwphzfsc-stock-price270520:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqw159w109otbz4iqdq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-09-16270520270520KR7270520000앱튼KOSDAQ2,870원-145원-4.81%3,015원3,065원2,850원156,1964.5억원23,158,914주664.6억원
cmu5yjvqr159u109osmrfm45ofsc-stock-price270210:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqm159s109oz1osi4e11
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-09-16270210270210KR7270210008에스알바이오텍KONEX12,900원400원3.20%12,000원12,900원10,700원3235.4만원1,711,448주220.7억원
cmu5yjvqg159q109o5vv2wf46fsc-stock-price268280:202609162026-09-16dayperiod2026-09-18 05:04:052026-09-18 05:04:05cmu5yjvqc159o109o0cn4sprh1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-09-16268280268280KR7268280005미원에스씨KOSPI135,400원-3,400원-2.45%134,500원136,500원132,900원9561.2억원5,000,000주6770억원
74,681건 중 4,951–5,000← 이전100 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬