Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3id905bw10ciwzkimubffsc-stock-price119650:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3id605bu10cikehgc1fz1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-11-02119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cmw1g3idj05c010ciziein4osfsc-stock-price119830:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3idf05by10cictq81llc1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-11-02119830119830KR7119830008아이텍KOSDAQ5,540원100원1.84%5,490원5,600원5,320원78,3964.2억원26,538,536주1470.2억원
cmw1g3idu05c410cio1amn3nzfsc-stock-price119850:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3idp05c210ci7185d0xf1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-11-02119850119850KR7119850006지엔씨에너지KOSDAQ33,300원1,400원4.39%30,950원33,600원30,950원186,91661.7억원16,448,909주5477.4억원
cmw1g3ie405c810ci5dxuzuuwfsc-stock-price120030:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ie105c610cinl5ijlnh1
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-11-02120030120030KR7120030002조선선재KOSPI74,400원1,800원2.48%71,500원74,600원71,200원3172329.3만원1,257,651주935.6억원
cmw1g3iiy05e210cik2aytaqhfsc-stock-price122900:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3iit05e010cix1w97y3c1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
—2026-11-02122900122900KR7122900004아이마켓코리아KOSPI8,150원-30원-0.37%8,150원8,200원8,100원45,4033.7억원33,428,840주2724.4억원
cmw1g3ij605e610citwko36fafsc-stock-price122990:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ij205e410ci132sekgk1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-11-02122990122990KR7122990005와이솔KOSDAQ6,250원30원0.48%6,220원6,320원6,160원28,3441.7억원25,648,079주1603억원
cmw1g3ijf05ea10ci0eoa58ycfsc-stock-price123010:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ijb05e810cirvpxgeb71
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-11-02123010123010KR7123010001MSDIKOSDAQ3,540원-5원-0.14%3,540원3,665원3,245원104,1873.6억원20,215,767주715.6억원
cmw1g3ijq05ee10ci89iv83y0fsc-stock-price123040:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ijk05ec10cifxayklnt1
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-11-02123040123040KR7123040008엠에스오토텍KOSDAQ1,620원30원1.89%1,535원1,645원1,535원173,9742.7억원62,628,299주1014.5억원
cmw1g3ilw05f710cikfma9dw3fsc-stock-price123750:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ilq05f510cis1nna7731
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-11-02123750123750KR7123750002알톤KOSDAQ1,620원-26원-1.58%1,584원1,675원1,584원5,730936.1만원13,819,259주223.8억원
cmw1g3im605fb10citdxv8flbfsc-stock-price123840:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3im105f910ciorunsj5e1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-11-02123840123840KR7123840001뉴온KOSDAQ1,454원-46원-3.07%1,491원1,491원1,450원1,035152.2만원15,553,050주226.1억원
cmw1g3img05ff10ci5lva1ugwfsc-stock-price123860:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:49cmw1g3imb05fd10ciwubw7r6k1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
—2026-11-02123860123860KR7123860009아나패스KOSDAQ10,280원110원1.08%10,160원10,280원9,880원6,9586993.5만원12,123,415주1246.2억원
cmw1g3imo05fj10cijpuw91pzfsc-stock-price123890:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3imk05fh10cilc6q8qgx1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-11-02123890123890KR7123890006한국자산신탁KOSPI2,280원20원0.88%2,260원2,290원2,245원155,5873.5억원122,373,926주2790.1억원
cmw1g3in805fq10ci3knnrx7ffsc-stock-price124560:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3in305fp10cia2833gqr1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-11-02124560124560KR7124560004태웅로직스KOSDAQ1,919원1원0.05%1,845원1,920원1,845원11,8942256.7만원38,720,811주743억원
cmw1g3inq05fz10cin9m2ervyfsc-stock-price125210:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inl05fw10cighg4qsyv1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-11-02125210125210KR7125210005아모그린텍KOSDAQ5,470원150원2.82%5,310원5,520원5,240원54,0492.9억원16,496,790주902.3억원
cmw1g3inz05g310ciffrdxiapfsc-stock-price125490:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inw05g110ciruvqulzc1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-11-02125490125490KR7125490003한라캐스트KOSDAQ10,420원70원0.68%10,100원10,660원10,010원631,03665.2억원36,502,352주3803.5억원
cmw1g3iob05g710ciekkuxbu2fsc-stock-price126340:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3io705g610citceqouqz1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-11-02126340126340KR7126340009비나텍KOSDAQ94,000원-200원-0.21%91,800원95,800원91,700원100,35394.2억원7,180,414주6749.5억원
cmw1g3ioq05gb10ci4xu1ab6gfsc-stock-price126560:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iok05g910ci09n5znwg1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-11-02126560126560KR7126560002현대퓨처넷KOSPI3,145원45원1.45%3,135원3,245원3,055원95,9943억원109,201,040주3434.3억원
cmw1g3ip405ge10cijzb7cop1fsc-stock-price126600:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ip005gd10cizbwf3z8u1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-11-02126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,050원10원0.33%2,955원3,080원2,955원36,1561억원62,766,899주1914.3억원
cmw1g3ipp05gi10ciphczpcezfsc-stock-price126640:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iph05gh10cix8w0rbf91
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-11-02126640126640KR7126640002화신정공KOSDAQ2,955원55원1.90%2,815원2,985원2,815원306,3548.9억원35,055,910주1035.9억원
cmw1g3ipy05gm10ciily02kc8fsc-stock-price126700:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ipu05gk10ciam21ahk61
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-11-02126700126700KR7126700004하이비젼시스템KOSDAQ10,010원-210원-2.05%10,150원10,230원9,880원52,3585.2억원14,942,112주1495.7억원
cmw1g3iq605gq10ciwxfbn85vfsc-stock-price126720:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iq305go10ci5xm448ln1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-11-02126720126720KR7126720002수산인더스트리KOSPI19,240원340원1.80%18,810원19,320원18,810원9,3041.7억원14,286,000주2748.6억원
cmw1g3iqh05gu10ci62q9qoaifsc-stock-price126730:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqd05gs10civuc3kjhu1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-11-02126730126730KR7126730001코칩KOSDAQ18,370원230원1.27%17,600원18,740원17,600원57,32310.4억원8,770,126주1611억원
cmw1g3ir205h310ciq9ublre3fsc-stock-price127120:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqx05h110cidw19x86z1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-11-02127120127120KR7127120004제이에스링크KOSDAQ18,450원220원1.21%17,900원18,690원17,720원62,78011.4억원37,421,032주6904.1억원
cmw1g3ird05h710ci8wj9qr10fsc-stock-price127710:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3ir805h510ci1tc2wqta1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-11-02127710127710KR7127710002아시아경제KOSDAQ1,048원-13원-1.23%1,045원1,115원1,045원6,059655.7만원44,049,210주461.6억원
cmw1g3irl05hb10cicqwf045tfsc-stock-price127980:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iri05h910cimncjski31
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-11-02127980127980KR7127980001화인써키트KOSDAQ2,535원-20원-0.78%2,530원2,560원2,515원6,2191577.3만원11,840,684주300.1억원
cmw1g3irx05hf10cibqfo2bnlfsc-stock-price128540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3irt05he10cif01a3s6c1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-11-02128540128540KR7128540002에코캡KOSDAQ781원-25원-3.10%779원812원751원143,3451.1억원26,690,460주208.4억원
cmw1g3is605hj10cir41imj6lfsc-stock-price128660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3is105hh10cirw02wvnu1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-11-02128660128660KR7128660008피제이메탈KOSDAQ2,715원20원0.74%2,680원2,715원2,660원22,7176114.8만원24,803,369주673.4억원
cmw1g3ise05hn10ciioaszaurfsc-stock-price128820:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3isa05hl10ci5yh0cu381
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-11-02128820128820KR7128820008대성산업KOSPI3,970원50원1.28%3,845원3,995원3,845원114,4634.5억원45,235,478주1795.8억원
cmw1g3ik205ei10ciavv6y8w5fsc-stock-price123330:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ijy05eh10cic4u2dszo1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-11-02123330123330KR7123330003제닉KOSDAQ16,090원620원4.01%15,370원16,200원15,370원54,4168.5억원7,968,680주1282.1억원
cmw1g3ika05em10ciue1as3r6fsc-stock-price123410:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ik705ek10ci7tkdwmg91
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-11-02123410123410KR7123410003코리아에프티KOSDAQ4,985원70원1.42%4,790원5,020원4,775원19,8339770.7만원27,841,064주1387.8억원
cmw1g3ikl05eq10ci8zp8o246fsc-stock-price123420:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ikh05eo10cikqkyfukm1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-11-02123420123420KR7123420002위메이드플레이KOSDAQ5,370원-30원-0.56%5,210원5,460원5,210원16,1048554.6만원10,401,041주558.5억원
cmw1g3iku05eu10cixi7yqtnxfsc-stock-price123570:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ikq05es10ciuvb0i9wk1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-11-02123570123570KR7123570004이엠넷KOSDAQ1,519원-1원-0.07%1,525원1,525원1,491원8,6911314.8만원22,276,078주338.3억원
cmw1g3il605ey10cirvoaz0usfsc-stock-price123690:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3il205ew10civr56ytis1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-11-02123690123690KR7123690000한국화장품KOSPI5,370원110원2.09%5,200원5,380원5,170원53,5792.8억원16,068,000주862.8억원
cmw1g3ilj05f210ciqy4cqbtafsc-stock-price123700:202611022026-11-02dayperiod2026-11-04 10:35:482026-11-04 10:35:48cmw1g3ilc05f010ciqu27wb3m1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-11-02123700123700KR7123700007SJMKOSPI3,070원40원1.32%3,070원3,105원3,005원12,4403815.3만원15,604,898주479억원
cmw1g3imx05fn10ci3jh9m0emfsc-stock-price124500:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3imu05fk10cimnxgbm4b1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
—2026-11-02124500124500KR7124500000아이티센글로벌KOSDAQ20,300원-200원-0.98%19,620원20,650원19,500원101,29520.4억원23,204,527주4710.5억원
cmw1g3inf05fu10civqad9vokfsc-stock-price125020:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3inc05ft10cif36pc89m1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-11-02125020125020KR7125020008티씨머티리얼즈KOSDAQ4,155원105원2.59%3,965원4,180원3,965원270,19511억원35,038,550주1455.8억원
cmw1g3iqs05gy10ci48mw8qdpfsc-stock-price126880:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iqo05gw10cir0orjc4e1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-11-02126880126880KR7126880004제이엔케이글로벌KOSDAQ2,500원90원3.73%2,370원2,520원2,370원46,1931.1억원23,168,123주579.2억원
cmw1g3iy505k110cismg0g07afsc-stock-price134060:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iy105jy10ci2q140gje1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-11-02134060134060KR7134060003이퓨쳐KOSDAQ5,190원40원0.78%5,150원5,190원5,000원552281.5만원4,769,250주247.5억원
cmw1g3iyf05k510cizngcgig8fsc-stock-price134380:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyc05k310cij0e6zfn21
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-11-02134380134380KR7134380005미원화학KOSPI11,250원-120원-1.06%11,370원11,370원11,150원2,4102710.6만원21,992,680주2474.1억원
cmw1g3iyq05k910ciy2wwn7yxfsc-stock-price134580:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyl05k710cimodaxy961
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-11-02134580134580KR7134580000엔키AXKOSDAQ1,536원-180원-10.49%1,687원1,687원1,522원165,7972.5억원49,294,149주757.1억원
cmw1g3iz105kd10cisnz3xkrhfsc-stock-price134790:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iyx05kc10cinfaq2vtt1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-11-02134790134790KR7134790005시디즈KOSPI17,090원-230원-1.33%17,310원17,440원16,960원2,3494181.3만원2,000,000주341.8억원
cmw1g3izb05kh10ci2oag3lcjfsc-stock-price136150:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3iz705kf10cip14j12yd1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-11-02136150136150KR7136150000원일티엔아이KOSDAQ7,300원240원3.40%6,980원7,370원6,710원18,3461.3억원8,381,030주611.8억원
cmw1g3izo05kl10ciayxty1rlfsc-stock-price136410:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3izj05kk10cioph2gfdk1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-11-02136410136410KR7136410008아셈스KOSDAQ3,260원-10원-0.31%3,270원3,270원3,120원6,1341953.6만원11,019,106주359.2억원
cmw1g3izy05kp10ci25qbjg8ifsc-stock-price136480:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3izt05kn10cixmqhklui1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-11-02136480136480KR7136480001하림KOSDAQ2,635원10원0.38%2,625원2,650원2,610원164,1094.3억원106,209,702주2798.6억원
cmw1g3j0905kt10cicblzeu4qfsc-stock-price136490:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0405kr10cipfmnko4g1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-11-02136490136490KR7136490000선진KOSPI10,180원230원2.31%9,940원10,210원9,820원29,6112.9억원23,779,604주2420.7억원
cmw1g3j0i05kx10ciza42lp8dfsc-stock-price136540:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0e05kv10cir249cyuk1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-11-02136540136540KR7136540002윈스테크넷KOSDAQ11,330원130원1.16%11,200원11,360원11,090원28,6533.2억원12,279,746주1391.2억원
cmw1g3j0r05l110civn0x8qwgfsc-stock-price136660:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3j0n05kz10ciqhuxvnwj1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-11-02136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,760원2,400원5914.6만원2,360,950주56.6억원
cmw1g3jdb05qb10cicqy4pz12fsc-stock-price148250:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jd705q810cixq74p5p81
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-11-02148250148250KR7148250004알엔투테크놀로지KOSDAQ1,907원-33원-1.70%1,908원1,915원1,811원67,7271.2억원13,610,704주259.5억원
cmw1g3jdv05qi10ci3tnngin5fsc-stock-price148930:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3jdr05qg10cigwlgq93x1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-11-02148930148930KR7148930001에이치와이티씨KOSDAQ3,470원35원1.02%3,520원3,520원3,285원18,3036226만원10,175,213주353억원
cmw1g3je405qm10ci0bgecnhrfsc-stock-price149010:202611022026-11-02dayperiod2026-11-04 10:35:492026-11-04 10:35:49cmw1g3je005qk10ciyzb10b7n1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-11-02149010149010KR7149010001아이케이세미콘KONEX3,600원105원3.00%3,600원3,600원3,600원13,600원3,120,000주112.3억원
152,185건 중 4,951–5,000← 이전100 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬