Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt5y21z350zci7v2jj5q3fsc-stock-price071840:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5xu1z330zcivlrlp9ko1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-10-30071840071840KR7071840003롯데하이마트KOSPI5,570원10원0.18%5,560원5,690원5,460원22,0631.2억원23,607,712주1314.9억원
cmvynt5yi1z390zciajhobaa7fsc-stock-price071850:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5ya1z370zciq8si9agu1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-10-30071850071850KR7071850002캐스텍코리아KOSDAQ1,209원13원1.09%1,200원1,210원1,176원4,547544.8만원24,260,938주293.3억원
cmvynt5zi1z3i0zcihsi4caygfsc-stock-price071970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5za1z3g0zcij62g79x01
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-10-30071970071970KR7071970008HD현대마린엔진KOSPI35,550원-950원-2.60%35,400원36,100원34,550원241,31184.9억원33,921,495주1.2조원
cmvynt5zy1z3l0zci4dbekyglfsc-stock-price072020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5zp1z3k0zcit1gbeaj41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-10-30072020072020KR7072020001중앙백신KOSDAQ8,810원-60원-0.68%8,900원9,010원8,760원8,1287196.2만원9,256,781주815.5억원
cmvynt62w1z420zciu8o8cqdyfsc-stock-price072770:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt62o1z400zciep55f0sm1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-10-30072770072770KR7072770001멤레이비티KOSDAQ612원0원0.00%0원0원0원00원41,512,098주254억원
cmvynt63d1z460zciv9s0qzu0fsc-stock-price072870:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6351z440zciuq33dxgl1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-10-30072870072870KR7072870009메가스터디KOSDAQ13,060원10원0.08%13,050원13,080원12,900원19,0132.4억원11,920,959주1556.8억원
cmvynt6491z4d0zci89qz27b7fsc-stock-price072990:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6411z4c0zci6lhi914i1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-10-30072990072990KR7072990005에이치시티KOSDAQ2,970원25원0.85%2,950원3,000원2,890원15,0574389.5만원14,498,206주430.5억원
cmvynt64n1z4h0zcid7kk6kl5fsc-stock-price073010:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64f1z4f0zciuxma3b9g1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-10-30073010073010KR7073010001케이에스피KOSDAQ2,480원-60원-2.36%2,560원2,560원2,430원94,4122.3억원40,191,250주996.7억원
cmvynt65w1z4t0zcillfh8zezfsc-stock-price073240:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65p1z4r0zciaamu511w1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-10-30073240073240KR7073240004금호타이어KOSPI5,160원-10원-0.19%5,050원5,260원5,050원1,413,64373억원287,260,287주1.4조원
cmvynt6691z4x0zci30yuz2elfsc-stock-price073490:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6631z4v0zciyvlxaa8r1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-10-30073490073490KR7073490005LIG아큐버KOSDAQ25,300원-1,700원-6.30%26,350원26,650원25,200원39,82210.2억원7,603,846주1923.7억원
cmvynt6721z550zci95hh35n8fsc-stock-price073560:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66t1z530zcibu2903ng1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-10-30073560073560KR7073560005우리손에프앤지KOSDAQ1,409원-34원-2.36%1,437원1,442원1,409원144,3422억원69,237,643주975.5억원
cmvynt67l1z590zci905t403wfsc-stock-price073570:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67c1z570zciv5ep6mma1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-10-30073570073570KR7073570004리튬포어스KOSDAQ2,110원-35원-1.63%2,145원2,210원2,050원8,1141724.5만원12,028,967주253.8억원
cmvynt69p1z5t0zci70pq0f2sfsc-stock-price075130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69i1z5r0zci6x0ytwsv1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-10-30075130075130KR7075130005플랜티넷KOSDAQ1,931원-59원-2.96%2,010원2,010원1,931원12,8602513.2만원16,122,320주311.3억원
cmvynt6a51z5x0zci5cqsanp7fsc-stock-price075180:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69x1z5v0zcinf18k7k41
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-30075180075180KR7075180000새론오토모티브KOSPI2,850원20원0.71%2,945원2,945원2,810원76,6492.1억원19,200,000주547.2억원
cmvynt6ay1z650zci627ecy1pfsc-stock-price075970:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ar1z630zciccw64j3i1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-10-30075970075970KR7075970004동국알앤에스KOSDAQ1,466원-30원-2.01%1,496원1,496원1,465원6,360937.9만원18,400,000주269.7억원
cmvynt6bd1z690zciz6mbum5pfsc-stock-price076080:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6b61z670zcijc9ef48h1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-10-30076080076080KR7076080001웰크론한텍KOSDAQ995원-2원-0.20%976원1,020원976원17,5981789.7만원22,594,156주224.8억원
cmvynt6co1z6l0zci9qivirodfsc-stock-price077360:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6ch1z6j0zci52rplxas1
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-10-30077360077360KR7077360006덕산하이메탈KOSDAQ9,320원-880원-8.63%9,800원9,830원9,150원813,67776.1억원45,437,002주4234.7억원
cmvynt6d41z6p0zci417i4am4fsc-stock-price077500:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6cw1z6n0zcihe721riy1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-10-30077500077500KR7077500007유니퀘스트KOSPI11,130원-890원-7.40%11,700원11,740원10,810원485,45254.8억원21,600,102주2404억원
cmvynt6dz1z6x0zci4lqnvjrqfsc-stock-price078000:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt6dr1z6v0zci5f2bnwmv1
{ "value": "078000", "scheme": "krx_code" }
{
  "value": "078000",
  "scheme": "krx_code"
}
—2026-10-30078000078000KR7078000007텔코웨어KOSPI13,200원-290원-2.15%13,270원13,490원12,900원3,1144039.4만원9,240,077주1219.6억원
cmvynt6ej1z720zciome1t20efsc-stock-price078020:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:25cmvynt6eb1z700zcij6sxrlqy1
{ "value": "078020", "scheme": "krx_code" }
{
  "value": "078020",
  "scheme": "krx_code"
}
—2026-10-30078020078020KR7078020005LS증권KOSDAQ6,100원-110원-1.77%6,270원6,270원5,980원16,8371억원55,481,190주3384.3억원
cmvynt6g81z7i0zci7mv15bwrfsc-stock-price078150:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6g11z7g0zciuk6u6jqz1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-10-30078150078150KR7078150000HB테크놀러지KOSDAQ1,818원-35원-1.89%1,827원1,848원1,790원577,99510.4억원94,921,798주1725.6억원
cmvynt6gn1z7m0zci8cepz8wwfsc-stock-price078160:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6gg1z7k0zciyh5t2wnf1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-10-30078160078160KR7078160009메디포스트KOSDAQ8,090원-260원-3.11%8,560원8,560원8,070원59,4014.8억원39,204,603주3171.6억원
cmvynt6hj1z7u0zci34epo1mrfsc-stock-price078350:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hb1z7s0zci076nll8c1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-10-30078350078350KR7078350006한양디지텍KOSDAQ36,850원-2,650원-6.71%38,600원38,600원34,800원583,567211.4억원15,244,382주5617.5억원
cmvynt6hz1z7y0zciflwpd8pefsc-stock-price078520:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6hr1z7w0zciritjzy6o1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-10-30078520078520KR7078520004에이블씨엔씨KOSPI9,640원-320원-3.21%9,950원10,000원9,400원66,2486.3억원24,963,426주2406.4억원
cmvynt6j71z8a0zci0aptt078fsc-stock-price078860:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6j11z880zciq0kvef1n1
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-10-30078860078860KR7078860004아이오케이이엔엠KOSDAQ2,905원-95원-3.17%2,965원3,005원2,880원9,4352788.8만원6,177,188주179.4억원
cmvynt6jo1z8e0zci8hfjr334fsc-stock-price078890:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6jg1z8c0zci8yu9esai1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-10-30078890078890KR7078890001가온그룹KOSDAQ3,560원-150원-4.04%3,640원3,820원3,545원103,2553.6억원18,424,943주655.9억원
cmvynt6n11z960zcidjh4t9ssfsc-stock-price079370:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6mq1z940zcik1e3zl431
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-10-30079370079370KR7079370003제우스KOSDAQ10,910원-720원-6.19%11,240원11,490원10,800원322,05235.6억원31,016,990주3383.9억원
cmvynt6nm1z9a0zcis4b5pdx7fsc-stock-price079430:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6ne1z980zcidgogzmjm1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-10-30079430079430KR7079430005현대리바트KOSPI5,240원-30원-0.57%5,320원5,320원5,150원16,5108594.9만원20,114,202주1053.9억원
cmvynt6st1zam0zcio7ftfbxjfsc-stock-price080220:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6sl1zak0zci3nnlpg8h1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-10-30080220080220KR7080220007제주반도체KOSDAQ64,100원-6,200원-8.82%67,500원68,500원63,600원666,607435.2억원34,442,833주2.2조원
cmvynt6t81zaq0zcivga0rf9mfsc-stock-price080420:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6t21zao0zcivggbdkw81
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-10-30080420080420KR7080420003모다이노칩KOSDAQ1,444원-50원-3.35%1,449원1,496원1,435원12,7141871.1만원79,721,622주1151.1억원
cmvynt7wo1zkl0zcirek4o5b3fsc-stock-price089980:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7wg1zkj0zciohanddoz1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-10-30089980089980KR7089980007상아프론테크KOSDAQ12,930원-730원-5.34%13,200원13,640원12,930원20,7012.7억원15,989,037주2067.3억원
cmvynt7x41zkp0zci0mbg6uu9fsc-stock-price090080:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ww1zkn0zci7b2bcbhw1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-10-30090080090080KR7090080003평화산업KOSPI878원-8원-0.90%900원904원873원30,1072670.8만원54,902,259주482억원
cmvynt7ye1zl10zcik478ddcyfsc-stock-price090355:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7y71zkz0zcif9uqc6rs1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-10-30090355090355KR7090351008노루페인트우KOSPI11,850원-150원-1.25%11,850원11,850원11,850원1416.5만원463,126주54.8억원
cmvynt7yu1zl50zci8we2gchafsc-stock-price090360:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7ym1zl30zcihy3n6hkh1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-10-30090360090360KR7090360009로보스타KOSDAQ57,900원-2,500원-4.14%58,400원59,800원57,600원45,18726.3억원9,750,000주5645.2억원
cmvynt7zo1zld0zcilb66yhrdfsc-stock-price090410:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zg1zlb0zci6pik4x9s1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-10-30090410090410KR7090410002덕신이피씨KOSDAQ3,330원170원5.38%3,235원3,465원2,990원41,1781.3억원9,216,819주306.9억원
cmvynt8031zlh0zcigzwf0llufsc-stock-price090430:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt7zw1zlf0zciukzk7ksa1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-10-30090430090430KR7090430000아모레퍼시픽KOSPI129,100원4,700원3.78%124,500원132,500원124,100원347,041448.1억원58,492,759주7.5조원
cmvynt81s1zlx0zcing44shjnfsc-stock-price090710:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt81l1zlv0zcilv1xxot01
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-10-30090710090710KR7090710005휴림로봇KOSDAQ4,900원-130원-2.58%4,980원4,985원4,835원715,64935억원119,945,131주5877.3억원
cmvynt8281zm10zcii4sg63d8fsc-stock-price090850:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8211zlz0zcil3ck0wuh1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-10-30090850090850KR7090850009현대이지웰KOSDAQ4,345원-115원-2.58%4,435원4,455원4,310원27,2321.1억원22,477,903주976.6억원
cmvynt8g11zpd0zcisvzve4rwfsc-stock-price093380:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8fq1zpb0zcikinrl8a41
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-10-30093380093380KR7093380004풍강KOSDAQ2,505원-80원-3.09%2,545원2,560원2,490원10,4932643.6만원9,879,313주247.4억원
cmvynt8gm1zpi0zcimnnh6qsafsc-stock-price093510:202610302026-10-30dayperiod2026-11-02 11:48:272026-11-02 11:48:27cmvynt8ge1zpg0zcii62bl35c1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-10-30093510093510KR7093510006엔지브이아이KONEX466원0원0.00%0원0원0원00원6,020,000주28억원
cmvynt97q1zw50zcihffi01rnfsc-stock-price100250:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt97j1zw30zcivdqv11g41
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-10-30100250100250KR7100250000진양홀딩스KOSPI2,930원30원1.03%2,895원2,990원2,855원553,17216.2억원63,900,000주1872.2억원
cmvynt98d1zwa0zcidhfcx9phfsc-stock-price100590:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9841zw80zcidjbhqoo61
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-10-30100590100590KR7100590009머큐리KOSDAQ4,240원-385원-8.32%4,965원5,200원4,100원1,580,65974.3억원17,139,545주726.7억원
cmvynt9961zwi0zcisccy7s69fsc-stock-price100700:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9901zwg0zciuihfays81
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-10-30100700100700KR7100700004세운메디칼KOSDAQ2,275원-30원-1.30%2,310원2,310원2,250원71,4181.6억원43,800,000주996.4억원
cmvynt99m1zwm0zci48skwz8qfsc-stock-price100790:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt99e1zwk0zcirrcj8ljs1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-10-30100790100790KR7100790005미래에셋벤처투자KOSDAQ13,030원-610원-4.47%13,390원13,390원12,840원173,94422.6억원53,120,578주6921.6억원
cmvynt9c91zx60zciwn4utprcfsc-stock-price101170:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9c11zx40zcie2gabz7b1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-10-30101170101170KR7101170009우림피티에스KOSDAQ7,190원-1,260원-14.91%8,180원8,190원7,180원294,47622.3억원13,500,000주970.6억원
cmvynt9cm1zxa0zci17uny4snfsc-stock-price101240:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ch1zx80zcivyr715f61
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-10-30101240101240KR7101240000씨큐브KOSDAQ3,060원-115원-3.62%3,175원3,175원3,025원12,2693846만원11,357,052주347.5억원
cmvynt9dj1zxi0zci0gpmsvazfsc-stock-price101360:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9db1zxg0zcihmrpmxt01
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-10-30101360101360KR7101360006에코앤드림KOSDAQ8,710원-800원-8.41%9,070원9,350원8,540원198,04217.5억원17,786,114주1549.1억원
cmvynt9dy1zxm0zcivtfzcd33fsc-stock-price101400:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9ds1zxk0zciyhvjxdww1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-10-30101400101400KR7101400000엔시트론KOSDAQ1,437원-48원-3.23%1,485원1,490원1,390원160,5452.2억원15,158,644주217.8억원
cmvynt9f91zxy0zcij7i7clxlfsc-stock-price101670:202610302026-10-30dayperiod2026-11-02 11:48:282026-11-02 11:48:28cmvynt9f11zxw0zciohf67vqu1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-10-30101670101670KR7101670008하이드로리튬KOSDAQ296원-14원-4.52%308원324원294원1,434,9054.4억원56,777,187주168억원
cmvynt9n11zzx0zcii7b4hsv5fsc-stock-price104200:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9mu1zzv0zci7vvq3xwj1
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-10-30104200104200KR7104200001NHN벅스KOSDAQ2,530원25원1.00%2,490원2,550원2,390원16,0553949.4만원14,827,550주375.1억원
146,436건 중 451–500← 이전10 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬