Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008870금비KOSPI39,850원250원0.63%2341,000,000주398.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008830대동기어KOSDAQ9,050원-250원-2.69%39,1038,987,520주813.3억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008775호텔신라우KOSPI29,800원-250원-0.83%660751,879주224억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008770호텔신라KOSPI47,100원-200원-0.42%224,72639,248,121주1.8조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008250이건산업KOSPI2,810원-45원-1.58%25,69710,952,635주307.7억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24—대덕1우KOSPI10,750원-180원-1.65%5,2291,212,357주130.3억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008060대덕KOSPI14,060원-510원-3.50%57,93431,287,098주4398.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24008040사조동아원KOSPI795원-7원-0.87%147,435141,144,600주1122억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007980TPKOSPI1,690원-21원-1.23%95,13546,897,350주792.5억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007860서연KOSPI7,500원-130원-1.70%21,86223,479,844주1760.9억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008730율촌화학KOSPI13,670원110원0.81%56,39924,800,000주3390.1억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008700아남전자KOSPI1,100원26원2.42%2,327,92577,124,820주848.3억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008490서흥KOSPI20,750원250원1.22%33,12011,569,113주2400.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008470부스타KOSDAQ1,726원-4원-0.23%13,9258,404,800주145억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008420문배철강KOSPI2,140원-10원-0.47%37,75720,503,505주438.7억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008370원풍KOSDAQ4,860원-10원-0.21%1,30812,000,000주583.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008355남선알미우KOSPI7,400원430원6.17%2,304307,890주22.7억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008350남선알미늄KOSPI1,085원-41원-3.64%1,271,284129,079,090주1400.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24—카나프테라퓨틱스KOSDAQ12,260원-760원-5.84%41,85813,265,080주1626.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008290원풍물산KOSDAQ406원-109원-21.17%2,733,14020,346,839주82.6억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008260NI스틸KOSPI3,115원30원0.97%70,53328,600,117주890.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007770한일화학KOSDAQ6,410원-210원-3.17%3,5373,510,000주224.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007720소노스퀘어KOSDAQ1,272원21원1.68%52,88520,160,090주256.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007700F&F홀딩스KOSPI13,930원0원0.00%24,74439,114,367주5448.6억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007690국도화학KOSPI38,950원-500원-1.27%119,1699,260,832주3607억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007680대원KOSDAQ3,365원-10원-0.30%15,19813,222,738주444.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007660이수페타시스KOSPI87,000원-6,400원-6.85%518,08473,409,219주6.3조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007610선도전기KOSPI4,300원-425원-8.99%393,96818,000,000주774억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007590동방아그로KOSPI5,570원-80원-1.42%9,41813,617,577주758.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007575일양약품우KOSPI7,280원-10원-0.14%864445,080주32.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007820엠엑스로보틱스KOSDAQ2,870원-165원-5.44%70,81620,033,946주574.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—코리아써키트2우BKOSPI12,370원-1,180원-8.71%2,004783,699주96.9억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007815코리아써우KOSPI15,330원-2,870원-15.77%7442,964,690주454.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007810코리아써키트KOSPI57,100원-7,000원-10.92%357,99523,982,620주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007570일양약품KOSPI8,170원40원0.49%17,23219,085,664주1559.2억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007540샘표KOSPI43,250원250원0.58%4,0802,875,800주1243.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007530와이엠KOSDAQ1,652원-46원-2.71%14,83822,254,231주367.6억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007460에이프로젠KOSPI2,265원-45원-1.95%84,28723,594,933주534.4억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007390네이처셀KOSDAQ24,100원50원0.21%328,07864,435,056주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007370진양제약KOSDAQ3,890원-35원-0.89%7,26914,134,587주549.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007340DN오토모티브KOSPI38,900원-1,700원-4.19%121,64458,510,865주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007330푸른저축은행KOSDAQ10,030원-10원-0.10%25,57415,082,800주1512.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007310오뚜기KOSPI319,000원5,000원1.59%6,1964,007,830주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24—KB제33호스팩KOSDAQ1,977원-14원-0.70%2,4067,885,000주155.8억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007280한국특강KOSPI1,920원-22원-1.13%17,52028,646,540주550억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007210벽산KOSPI1,436원-94원-6.14%372,48365,360,000주938.5억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007160사조산업KOSPI47,000원200원0.43%1,7555,000,000주2350억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007120미래아이앤지KOSPI1,130원20원1.80%15,60427,323,114주308.7억원
fsc-stock-price2026-07-242026-07-28 02:36:26—2026-07-24007110일신석재KOSPI808원-19원-2.30%161,84677,456,610주625.8억원
152,185건 중 4,901–4,950← 이전99 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬