Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24074430아미노로직스KOSDAQ1,055원3원0.29%81,73288,140,322주929.8억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073570리튬포어스KOSDAQ1,611원-59원-3.53%10,14512,037,328주193.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073560우리손에프앤지KOSDAQ1,508원-8원-0.53%166,78369,237,643주1044.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073540에프알텍KOSDAQ2,105원-90원-4.10%35,04611,400,000주239.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073490LIG아큐버KOSDAQ28,450원-1,450원-4.85%77,9807,603,846주2163.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073240금호타이어KOSPI6,130원-310원-4.81%2,639,517287,260,287주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073110엘엠에스KOSDAQ4,975원-35원-0.70%2108,895,755주442.5억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24073010케이에스피KOSDAQ2,745원-35원-1.26%318,56540,191,250주1103.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072990에이치시티KOSDAQ3,450원65원1.92%19,02814,498,206주500.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072950빛샘전자KOSDAQ6,900원-470원-6.38%101,2598,052,610주555.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072870메가스터디KOSDAQ12,870원-90원-0.69%23,95711,920,959주1534.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072770멤레이비티KOSDAQ933원60원6.87%401,78741,512,098주387.3억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072710농심홀딩스KOSPI90,700원200원0.22%3,5004,637,790주4206.4억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072470우리산업홀딩스KOSDAQ2,315원10원0.43%16,63918,887,341주437.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072130유엔젤KOSPI4,765원-25원-0.52%22,26112,695,454주604.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24072020중앙백신KOSDAQ9,200원-50원-0.54%6,5929,256,781주851.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071970HD현대마린엔진KOSPI67,600원-100원-0.15%228,09633,921,495주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071950코아스KOSPI1,558원-83원-5.06%103,66912,459,195주194.1억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071850캐스텍코리아KOSDAQ1,407원-16원-1.12%10124,260,938주341.3억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071840롯데하이마트KOSPI6,420원110원1.74%20,82123,607,712주1515.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071670에이테크솔루션KOSDAQ4,930원-340원-6.45%23,27210,000,000주493억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071320지역난방공사KOSPI66,400원1,000원1.53%10,18711,578,744주7688.2억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071280로체시스템즈KOSDAQ6,900원10원0.15%69,65515,296,603주1055.4억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071200인피니트헬스케어KOSDAQ8,300원-50원-0.60%26,19224,396,458주2024.9억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071090하이스틸KOSPI2,940원-90원-2.97%67,98920,191,471주593.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071055한국금융지주우KOSPI147,700원-1,200원-0.81%15,9205,858,251주8652.6억원
fsc-stock-price2026-07-242026-07-28 02:36:47—2026-07-24071050한국금융지주KOSPI213,000원-8,500원-3.84%242,00455,725,992주11.8조원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070960모나용평KOSPI2,185원10원0.46%34,76648,133,333주1051.7억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070590인티큐브KOSDAQ1,637원-13원-0.79%3,24213,879,521주227.2억원
fsc-stock-price2026-07-242026-07-28 02:36:46—2026-07-24070300엑스큐어KOSDAQ1,816원21원1.17%383,38735,524,729주645.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034730SKKOSPI630,000원-25,000원-3.82%233,54272,502,703주45.6조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034590인천도시가스KOSPI26,300원-150원-0.57%3024,374,754주1150.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034310NICEKOSPI12,680원10원0.08%61,91536,757,157주4660.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24034230파라다이스KOSPI10,030원-150원-1.47%327,36292,629,382주9290.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034220LG디스플레이KOSPI9,800원-680원-6.49%4,827,082500,000,000주4.9조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034120SBSKOSPI11,480원-80원-0.69%5,50318,551,238주2129.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24034020두산에너빌리티KOSPI72,100원-1,100원-1.50%2,017,878640,561,146주46.1조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033920무학KOSPI7,440원30원0.40%21,17828,500,000주2120.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033830티비씨KOSDAQ1,597원-1원-0.06%19,38218,907,130주301.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033790피노KOSDAQ5,680원-250원-4.22%244,00283,321,887주4732.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033780KT&GKOSPI182,600원3,000원1.67%240,836103,810,456주18.9조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033640네패스KOSDAQ17,530원-1,360원-7.20%142,55523,059,202주4042.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033560블루콤KOSDAQ4,620원365원8.58%95,15017,100,000주790억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033530SJG세종KOSPI6,210원-140원-2.20%48,10727,820,961주1727.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033500동성화인텍KOSDAQ17,160원110원0.65%100,22529,989,494주5146.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033340좋은사람들KOSDAQ345원-21원-5.74%899,37796,950,558주334.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033320제이씨현시스템KOSDAQ2,795원-50원-1.76%37,49419,114,432주534.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033310엠투엔KOSDAQ1,314원-19원-1.43%51,59839,972,456주525.2억원
71,811건 중 4,801–4,850← 이전97 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬