Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02365660레몬헬스케어KOSDAQ4,740원-450원-8.67%1,332,05713,455,559주637.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02365900브이씨KOSDAQ2,480원50원2.06%17,3197,310,300주181.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02366030나인앤컴퍼니KOSDAQ4,925원-135원-2.67%46,18722,653,850주1115.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02367000플래티어KOSDAQ3,400원-10원-0.29%1,3508,388,207주285.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02368600아이씨에이치KOSDAQ1,077원116원12.07%12,169,61925,795,415주277.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02368770파이버프로KOSDAQ11,800원-190원-1.58%63,38332,854,225주3876.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02368970오에스피KOSDAQ2,565원25원0.98%47,19411,239,718주288.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02369370블리츠웨이엔터테인먼트KOSDAQ3,685원-50원-1.34%3,4299,974,382주367.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02370090퓨런티어KOSDAQ6,720원-270원-3.86%22,4628,556,830주575억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02371950풍원정밀KOSDAQ3,370원-85원-2.46%13,12222,779,670주767.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372170윤성에프앤씨KOSDAQ20,700원-1,350원-6.12%12,6477,979,048주1651.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372320큐로셀KOSDAQ24,100원150원0.63%13,35915,227,152주3669.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372800아이티아이즈KOSDAQ3,000원5원0.17%10,2337,037,189주211.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02372910한컴라이프케어KOSPI1,827원-30원-1.62%52,95727,674,406주505.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373110엑셀세라퓨틱스KOSDAQ1,148원-30원-2.55%174,68317,294,394주198.5억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373160데이원컴퍼니KOSDAQ3,030원-50원-1.62%96213,807,469주418.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373170엠아이큐브솔루션KOSDAQ2,210원510원30.00%103,07415,113,790주334억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02373200엑스플러스KOSDAQ1,720원-25원-1.43%52,12925,043,237주430.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29LG에너지솔루션2026-09-02373220LG에너지솔루션KOSPI347,500원-19,500원-5.31%423,643234,000,000주81.3조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02375500DL이앤씨KOSPI70,000원-1,500원-2.10%363,47138,693,623주2.7조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨우KOSPI24,400원-200원-0.81%3,9142,113,885주515.7억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02—DL이앤씨2우(전환)KOSPI45,650원-1,600원-3.39%15,3132,111,951주964.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376180피코그램KOSDAQ1,460원-55원-3.63%37,54918,561,038주270.9억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376270HEM파마KOSDAQ37,750원-1,700원-4.31%11,7637,219,147주2725.2억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376290씨유테크KOSDAQ2,840원-20원-0.70%6,65517,657,500주501.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376300디어유KOSDAQ17,770원-880원-4.72%78,10723,738,406주4218.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376900로킷헬스케어KOSDAQ24,600원-1,400원-5.38%81,91017,409,290주4282.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376930노을KOSDAQ334원0원0.00%051,291,323주171.3억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02376980원티드랩KOSDAQ3,205원-180원-5.32%5,0129,766,394주313억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377030비트맥스KOSDAQ1,750원-46원-2.56%32,04214,291,702주250.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377190디앤디플랫폼리츠KOSPI2,210원-10원-0.45%165,90588,400,000주1953.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377220프롬바이오KOSDAQ2,890원-110원-3.67%20,1845,662,000주163.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377300카카오페이KOSPI44,750원-1,150원-2.51%208,942135,272,685주6조원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377330이지트로닉스KOSDAQ2,735원55원2.05%4,8468,139,954주222.6억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377450리파인KOSDAQ16,800원90원0.54%262,71917,330,000주2911.4억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377480마음AIKOSDAQ9,720원-440원-4.33%37,0027,110,275주691.1억원
fsc-stock-price2026-09-022026-09-04 07:14:29—2026-09-02377740바이오노트KOSPI4,765원-35원-0.73%32,078101,886,048주4854.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02402420켈스KONEX1,699원-1원-0.06%322,348,763주39.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403360라피치KONEX6,190원170원2.82%153,767,635주233.2억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403550쏘카KOSPI11,320원-100원-0.88%21,30137,939,942주4294.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02403850더핑크퐁컴퍼니KOSDAQ13,960원290원2.12%347,00114,351,010주2003.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02404990신한서부티엔디리츠KOSPI3,855원-65원-1.66%86,59161,627,860주2375.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02405100큐알티KOSDAQ12,650원20원0.16%28,82112,289,301주1554.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02406820뷰티스킨KOSDAQ1,931원-84원-4.17%96,17014,136,157주272.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02408470한패스KOSDAQ5,220원-340원-6.12%63,66310,572,000주551.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02408920메쎄이상KOSDAQ3,200원-55원-1.69%4,99143,232,455주1383.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02411080샌즈랩KOSDAQ4,105원-185원-4.31%59,10115,267,638주626.7억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02412350레이저쎌KOSDAQ4,835원235원5.11%383,07114,603,043주706억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
83,286건 중 48,101–48,150← 이전963 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬