Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012170아센디오KOSPI3,120원75원2.46%60,5447,296,721주227.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012200계양전기KOSPI3,535원-85원-2.35%168,51127,222,829주962.3억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012210삼미금속KOSDAQ8,260원-200원-2.36%112,17123,051,579주1904억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012620원일특강KOSDAQ7,010원-10원-0.14%1,0544,400,000주308.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012750에스원KOSPI80,200원-1,200원-1.47%140,96137,999,178주3조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012790신일제약KOSDAQ6,050원-30원-0.49%7,11611,986,415주725.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013000세우글로벌KOSPI1,209원0원0.00%29,53428,705,031주347억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—신한제17호스팩KOSDAQ1,972원-6원-0.30%2775,340,000주105.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013120동원개발KOSDAQ2,170원-20원-0.91%25,05190,808,100주1970.5억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—교보20호스팩KOSDAQ1,992원-1원-0.05%1,1245,970,000주118.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013810스페코KOSDAQ1,573원-3원-0.19%46,09014,655,470주230.5억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011370서한KOSDAQ3,835원0원0.00%19,15820,178,973주773.8억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011390부산산업KOSPI52,900원2,200원4.34%33,5281,056,000주558.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011420갤럭시아에스엠KOSPI1,475원-35원-2.32%8,33627,549,644주406.3억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011500한농화성KOSPI13,200원-940원-6.65%83,15715,637,042주2064억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02—삼성스팩13호KOSDAQ2,000원-5원-0.25%8,4367,350,000주147억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011690와이투솔루션KOSPI3,275원-95원-2.82%75,42436,704,394주1202억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011700한신기계KOSPI2,320원-75원-3.13%67,59832,446,151주752.7억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011760현대코퍼레이션KOSPI25,550원-200원-0.78%17,54113,228,966주3380억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02011780금호석유화학KOSPI127,200원-2,900원-2.23%88,93525,157,325주3.2조원
fsc-stock-price2026-09-022026-09-04 07:14:08현대모비스2026-09-02012330현대모비스KOSPI415,500원-28,000원-6.31%463,59689,820,585주37.3조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012450한화에어로스페이스KOSPI1,025,000원-33,000원-3.12%91,96651,563,401주52.8조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012700리드코프KOSDAQ2,970원-40원-1.33%14,71626,194,852주777.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013580계룡건설KOSPI21,250원-50원-0.23%40,6078,930,907주1897.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014570고려제약KOSDAQ3,520원20원0.57%7,58911,000,000주387.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014620성광벤드KOSDAQ29,750원-750원-2.46%101,85626,557,364주7900.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014710사조씨푸드KOSPI10,500원50원0.48%4,67917,218,543주1807.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014820동원시스템즈KOSPI21,500원-1,450원-6.32%60,81328,991,282주6233.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014950삼익제약KOSDAQ5,970원-860원-12.59%1,588,37710,067,588주601억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014970삼륭물산KOSDAQ4,380원-80원-1.79%101,17314,825,000주649.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02014990인디에프KOSPI4,170원160원3.99%6,080,08115,022,599주626.4억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015230대창단조KOSPI6,130원-110원-1.76%24,48827,143,620주1663.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015260에이엔피KOSPI285원-23원-7.47%690,30147,116,894주134.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02015360INVENIKOSPI14,050원-200원-1.40%18,96327,250,000주3828.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012280영화금속KOSPI4,025원-75원-1.83%6,7259,904,901주398.6억원
fsc-stock-price2026-09-022026-09-04 07:14:08—2026-09-02012320경동인베스트KOSPI46,500원-1,300원-2.72%2,3482,365,023주1099.7억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012340뉴인텍KOSDAQ564원-14원-2.42%140,88422,044,793주124.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012610경인양행KOSPI3,165원-55원-1.71%70,73141,616,365주1317.1억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012630HDCKOSPI22,000원-350원-1.57%49,25859,741,721주1.3조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012690모나리자KOSPI1,483원-54원-3.51%242,65136,571,255주542.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—삼성에피스홀딩스KOSPI364,000원-13,500원-3.58%57,45324,883,049주9조원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012800대창KOSPI1,160원-30원-2.52%311,21491,140,499주1057.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02012860모베이스전자KOSDAQ2,115원-120원-5.37%287,88673,233,457주1548.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—신한제18호스팩KOSDAQ1,974원0원0.00%1,6685,620,000주110.9억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013030하이록코리아KOSDAQ33,200원-800원-2.35%32,68011,768,144주3907억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—엔에이치스팩33호KOSDAQ2,005원0원0.00%2,7117,700,000주154.3억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02—키움히어로제2호스팩KOSDAQ1,969원0원0.00%3,5786,310,000주124.2억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013310아진산업KOSDAQ2,355원-35원-1.46%105,01638,806,582주913.8억원
fsc-stock-price2026-09-022026-09-04 07:14:09—2026-09-02013360일성건설KOSPI1,490원-4원-0.27%563,15854,024,880주804.9억원
83,286건 중 47,951–48,000← 이전960 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬