Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—미래에셋비전스팩11호KOSDAQ1,999원-1원-0.05%5,5957,000,000주139.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009970영원무역홀딩스KOSPI203,500원6,600원3.35%12,67712,953,817주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009900명신산업KOSPI6,920원-160원-2.26%83,37052,470,133주3630.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—교보19호스팩KOSDAQ1,999원-6원-0.30%1185,400,000주107.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009835한화솔루션우KOSPI17,500원-450원-2.51%9,4442,575,349주450.6억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009830한화솔루션KOSPI30,000원0원0.00%5,848,241171,892,536주5.1조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009810플레이그램KOSPI1,870원-103원-5.22%4,64615,188,750주284억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—미래에셋비전스팩10호KOSDAQ1,998원4원0.20%19,5646,500,000주129.8억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009780엠에스씨KOSDAQ6,060원10원0.17%9,95117,600,000주1066.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009770삼정펄프KOSPI26,450원-150원-0.56%8,4952,499,971주661.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009730이렘KOSDAQ1,487원7원0.47%50,1287,975,503주118.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—미래에셋비전스팩9호KOSDAQ1,983원-13원-0.65%1,6405,500,000주109억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—삼성스팩12호KOSDAQ1,987원-3원-0.15%22,1106,580,000주130.7억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009680모토닉KOSPI9,870원-120원-1.20%10,74521,733,094주2145억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009620삼보산업KOSDAQ775원18원2.38%83,52217,473,048주135.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009580무림P&PKOSPI1,700원31원1.86%201,45862,368,324주1060.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009540HD한국조선해양KOSPI372,000원-9,000원-2.36%144,40070,773,116주26.3조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009520포스코엠텍KOSDAQ10,490원-410원-3.76%114,28241,642,703주4368.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009470삼화전기KOSPI22,250원-1,450원-6.12%49,2596,613,820주1471.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009460한창제지KOSPI2,885원-105원-3.51%57,95611,933,497주344.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009450경동나비엔KOSPI65,200원300원0.46%28,62714,568,592주9498.7억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24009420한올바이오파마KOSPI46,600원-3,050원-6.14%336,42652,240,638주2.4조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009410태영건설KOSPI1,694원-29원-1.68%248,421297,590,078주5041.1억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24—미래에셋비전스팩8호KOSDAQ1,999원11원0.55%9,6286,400,000주127.9억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009320아진전자부품KOSPI966원-22원-2.23%87,20349,299,770주476.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009300삼아제약KOSDAQ12,500원50원0.40%2,8866,370,000주796.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009290광동제약KOSPI5,930원10원0.17%125,65849,799,808주2953.1억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009270신원KOSPI1,026원-23원-2.19%606,241114,770,393주1177.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009240한샘KOSPI38,000원450원1.20%45,23723,533,928주8942.8억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009200무림페이퍼KOSPI1,500원30원2.04%60,65441,609,310주624.1억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24—신영스팩11호KOSDAQ1,999원0원0.00%2,9786,068,000주121.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009190대양금속KOSPI1,742원-67원-3.70%177,09743,986,275주766.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009180한솔로지스틱스KOSPI2,780원40원1.46%42,00628,155,825주782.7억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009415태영건설우KOSPI6,540원-200원-2.97%2,202649,974주42.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009160SIMPACKOSPI4,725원60원1.29%133,55265,370,968주3088.7억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009155삼성전기우KOSPI465,500원-38,500원-7.64%24,8522,906,984주1.3조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009150삼성전기KOSPI1,326,000원-122,000원-8.43%565,68174,693,696주99조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009140경인전자KOSPI22,000원-300원-1.35%1,3451,570,797주345.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24009070KCTCKOSPI3,985원-5원-0.13%133,68030,000,000주1195.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008970KBI동양철관KOSPI1,103원-52원-4.50%626,476103,766,907주1144.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008930한미사이언스KOSPI34,600원250원0.73%148,36068,391,550주2.3조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24—메리츠제1호스팩KOSDAQ2,110원-5원-0.24%26,9265,795,000주122.2억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008870금비KOSPI39,850원250원0.63%2341,000,000주398.5억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008830대동기어KOSDAQ9,050원-250원-2.69%39,1038,987,520주813.3억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008775호텔신라우KOSPI29,800원-250원-0.83%660751,879주224억원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008770호텔신라KOSPI47,100원-200원-0.42%224,72639,248,121주1.8조원
fsc-stock-price2026-07-242026-07-28 02:36:27—2026-07-24008250이건산업KOSPI2,810원-45원-1.58%25,69710,952,635주307.7억원
152,185건 중 4,751–4,800← 이전96 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬