Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:22—2026-07-24003550LGKOSPI97,900원-3,700원-3.64%185,315151,192,004주14.8조원
fsc-stock-price2026-07-242026-07-28 02:36:22—2026-07-24003547대신증권2우BKOSPI19,200원-210원-1.08%11,4599,606,666주1844.4억원
fsc-stock-price2026-07-242026-07-28 02:36:22—2026-07-24003545대신증권우KOSPI19,690원-130원-0.66%72,57324,383,334주4801억원
fsc-stock-price2026-07-242026-07-28 02:36:22—2026-07-24003540대신증권KOSPI25,750원-450원-1.72%58,87947,666,126주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003535한화투자증권우KOSPI5,310원-410원-7.17%34,8524,800,000주254.8억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003530한화투자증권KOSPI4,270원-165원-3.72%814,488214,547,775주9161.1억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003520영진약품KOSPI1,220원10원0.83%294,315182,892,731주2231.2억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003495대한항공우KOSPI21,750원-100원-0.46%9481,110,794주241.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003490대한항공KOSPI25,450원-300원-1.17%3,036,913368,220,661주9.3조원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003480한진중공업홀딩스KOSPI4,665원-65원-1.37%38,06429,529,812주1377.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003475유안타증권우KOSPI4,220원-10원-0.24%32,56512,811,370주540.6억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003470유안타증권KOSPI4,460원-100원-2.19%342,140192,680,102주8593.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003465유화증권우KOSPI3,080원-5원-0.16%3117,476,425주538.2억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003460유화증권KOSPI3,040원-75원-2.41%60,89856,702,415주1723.7억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003380하림지주KOSDAQ9,840원-280원-2.77%383,635112,005,621주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003350한국화장품제조KOSPI7,750원90원1.17%66,67322,660,000주1756.1억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003310대주산업KOSDAQ1,697원-50원-2.86%2,968,88435,392,350주600.6억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003300한일홀딩스KOSPI17,520원-160원-0.90%20,98530,831,444주5401.6억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003280흥아해운KOSPI1,900원-135원-6.63%20,734,948240,424,899주4568억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003240태광산업KOSPI891,000원9,000원1.02%1,8751,113,400주9920.3억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003230삼양식품KOSPI1,151,000원24,000원2.13%52,4557,533,015주8.6조원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003220대원제약KOSPI7,670원-50원-0.65%32,63222,427,583주1720.1억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003200일신방직KOSPI10,000원-40원-0.40%28,25222,960,000주2296억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003160디아이KOSPI19,600원-1,000원-4.85%381,44428,300,000주5546.8억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003120일성아이에스KOSPI20,650원-50원-0.24%1,51413,300,000주2746.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003100선광KOSDAQ20,400원-450원-2.16%10,9886,600,000주1346.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24—대신밸류리츠KOSPI3,730원-50원-1.32%44,38359,780,000주2229.7억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003090대웅KOSPI16,930원360원2.17%39,75858,141,980주9843.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003080SB성보KOSPI2,200원5원0.23%19,52020,020,000주440.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003075코오롱글로벌우KOSPI12,140원-180원-1.46%412740,737주89.9억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003070코오롱글로벌KOSPI8,930원-70원-0.78%14,65425,423,959주2270.3억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003060에이프로젠바이오로직스KOSPI2,085원-5원-0.24%120,26614,412,374주300.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003030세아제강지주KOSPI110,700원-1,300원-1.16%26,2114,141,657주4584.8억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003010혜인KOSPI4,430원-10원-0.23%73,21112,712,747주563.1억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24003000부광약품KOSPI3,925원-95원-2.36%338,66998,664,671주3872.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002995금호건설우KOSPI19,090원-3,210원-14.39%26,496292,266주55.7억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002990금호건설KOSPI10,150원-1,150원-10.18%2,880,52637,259,974주3781.8억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002960한국쉘석유KOSPI521,000원17,000원3.37%4,0131,300,000주6773억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002920유성기업KOSPI1,752원9원0.52%9,45025,947,500주454.6억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002900TYMKOSPI6,390원-60원-0.93%100,97541,400,000주2645.4억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002880디와이에이KOSPI773원-10원-1.28%214,36646,773,995주361.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002870신풍KOSPI1,000원-54원-5.12%124,49934,958,700주349.5억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002840미원상사KOSPI125,700원1,900원1.53%4,0524,750,000주5970.7억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002820SUN&LKOSPI2,295원5원0.22%3,16812,607,989주289.3억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002810삼영무역KOSPI22,900원1,000원4.57%59,16718,466,948주4228.9억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002800신신제약KOSDAQ4,340원-20원-0.46%15,27615,170,500주658.3억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24—아모레퍼시픽홀딩스3우CKOSPI20,600원150원0.73%2,7057,092,200주1460.9억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002795아모레퍼시픽홀딩스우KOSPI10,560원-130원-1.22%7,0576,381,172주673.8억원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002790아모레퍼시픽홀딩스KOSPI24,200원-50원-0.21%60,31676,458,180주1.8조원
fsc-stock-price2026-07-242026-07-28 02:36:21—2026-07-24002787진흥기업2우BKOSPI3,795원875원29.97%65,629294,808주11.1억원
152,185건 중 4,701–4,750← 이전95 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬