Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033290로젠KOSDAQ1,596원1원0.06%93,07956,156,301주896.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033270유나이티드제약KOSPI17,490원80원0.46%24,23315,910,775주2782.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033250체시스KOSPI3,755원-140원-3.59%50,3736,400,000주240.3억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033240자화전자KOSPI24,150원-1,550원-6.03%44,26421,605,502주5217.7억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033230인성정보KOSDAQ1,010원-19원-1.85%79,84650,515,380주510.2억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033200모아텍KOSDAQ2,580원-75원-2.82%21,5719,204,529주237.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033170시그네틱스KOSDAQ386원-15원-3.74%138,66385,728,319주330.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033160엠케이전자KOSDAQ14,710원-1,640원-10.03%692,60824,194,466주3559억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033130디지틀조선KOSDAQ1,960원-40원-2.00%19,99237,115,267주727.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033100제룡전기KOSDAQ44,800원-2,300원-4.88%152,13316,062,409주7195.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24033050제이엠아이KOSDAQ798원8원1.01%8,95131,839,328주254억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032960동일기연KOSDAQ1,962원-22원-1.11%11,21017,592,975주345.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032940원익KOSDAQ5,330원-400원-6.98%49,53018,193,230주969.6억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032860더라미KOSDAQ649원23원3.67%27,55540,395,863주262.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032850비트컴퓨터KOSDAQ3,905원-15원-0.38%26,49416,623,293주649.1억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032830삼성생명KOSPI318,000원-11,500원-3.49%234,813200,000,000주63.6조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032820우리기술KOSDAQ10,020원-860원-7.90%2,028,118171,605,186주1.7조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032800판타지오KOSDAQ1,500원0원0.00%22,05012,461,522주186.9억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032790엠젠솔루션KOSDAQ1,166원161원16.02%924,07125,680,106주299.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032750삼진KOSDAQ2,990원5원0.17%8,5379,031,122주270억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032685소프트센우KOSDAQ9,030원2,080원29.93%33271,362주6.4억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032680소프트센KOSDAQ1,000원9원0.91%77,21120,855,881주208.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032640LG유플러스KOSPI14,740원-50원-0.34%759,775424,427,732주6.2조원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032620GC메디아이KOSDAQ2,915원-25원-0.85%36,05652,197,139주1521.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032580피델릭스KOSDAQ4,200원-620원-12.86%1,036,65733,132,064주1391.5억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032560황금에스티KOSPI5,300원-20원-0.38%12,15317,000,000주901억원
fsc-stock-price2026-07-242026-07-28 02:36:36—2026-07-24032540TJ미디어KOSDAQ3,470원-5원-0.14%1,03420,897,413주725.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032500케이엠더블유KOSDAQ15,290원-1,590원-9.42%194,51642,191,701주6451.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032350롯데관광개발KOSPI11,620원70원0.61%527,58879,725,458주9264억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032300한국파마KOSDAQ7,510원0원0.00%8,91310,906,701주819억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032280삼일KOSDAQ1,313원30원2.34%57,41816,213,590주212.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032190다우데이타KOSDAQ18,440원-240원-1.28%56,41338,300,000주7062.5억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24032080아즈텍WBKOSDAQ1,048원1원0.10%49,82521,491,029주225.2억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031980피에스케이홀딩스KOSDAQ105,900원-15,100원-12.48%281,02421,562,395주2.2조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031820아이티센씨티에스KOSPI5,510원-190원-3.33%37,63812,105,146주666.9억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031510오스템KOSDAQ1,113원-7원-0.63%39,72528,000,000주311.6억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031440신세계푸드KOSPI38,150원0원0.00%03,872,480주1477.3억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031430신세계인터내셔날KOSPI11,110원-270원-2.37%100,65534,986,000주3886.9억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031330에스에이엠티KOSDAQ10,000원-940원-8.59%715,20399,995,067주9999.5억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031310아이즈비전KOSDAQ914원-5원-0.54%64,72329,746,651주271.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24031210서울보증보험KOSPI42,800원450원1.06%19,98069,821,598주2.9조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030960양지사KOSDAQ4,630원-130원-2.73%165,56715,980,000주739.8억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030720동원수산KOSPI5,680원-90원-1.56%43,8344,653,805주264.3억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030610교보증권KOSPI9,700원-60원-0.61%63,026113,962,961주1.1조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030530원익홀딩스KOSDAQ16,400원-2,110원-11.40%560,57877,237,981주1.2조원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030520한컴KOSDAQ16,440원-430원-2.55%81,78224,179,744주3975.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030210다올투자증권KOSPI3,420원-30원-0.87%33,17260,911,106주2083.1억원
fsc-stock-price2026-07-242026-07-28 02:36:35—2026-07-24030200KTKOSPI54,100원1,400원2.66%569,804252,021,685주13.6조원
71,811건 중 4,651–4,700← 이전94 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬