Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038390레드캡투어KOSDAQ9,820원30원0.31%7,76016,720,822주1641.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038290마크로젠KOSDAQ11,360원-40원-0.35%32,15910,841,400주1231.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038110에코플라스틱KOSDAQ2,015원-5원-0.25%2,831,19641,169,370주829.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038070서린바이오KOSDAQ4,400원0원0.00%8,4359,300,676주409.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038060루멘스KOSDAQ667원-33원-4.71%112,72548,103,069주320.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24038010제일테크노스KOSDAQ5,440원-50원-0.91%23,6639,000,000주489.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037950엘컴텍KOSDAQ2,800원-5원-0.18%12,32216,889,503주472.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037760쎄니트KOSDAQ2,435원15원0.62%5,67633,832,921주823.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037710광주신세계KOSPI37,600원-1,400원-3.59%91,8387,627,172주2867.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037560LG헬로비전KOSPI1,591원-14원-0.87%160,18477,446,865주1232.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037460삼지전자KOSDAQ33,700원-2,900원-7.92%52,61316,318,522주5499.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037440희림KOSDAQ3,640원-110원-2.93%149,56813,922,475주506.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037400우리엔터프라이즈KOSDAQ721원20원2.85%113,56626,223,346주189억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037370EGKOSDAQ2,985원-15원-0.50%3,2178,624,972주257.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037350성도이엔지KOSDAQ7,760원-640원-7.62%190,70615,210,000주1180.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037330인지디스플레KOSDAQ897원-1원-0.11%26,14743,885,224주393.6억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037270YG PLUSKOSPI3,180원-75원-2.30%131,75663,663,110주2024.4억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037230한국팩키지KOSDAQ1,437원50원3.60%1,563,84129,800,327주428.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037070파세코KOSDAQ6,810원900원15.23%8,510,26020,000,000주1362억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24037030파워넷KOSDAQ3,685원-215원-5.51%241,97325,512,992주940.1억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036930주성엔지니어링KOSDAQ141,000원-22,900원-13.97%1,390,80446,481,121주6.5조원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036890진성티이씨KOSDAQ13,620원-480원-3.40%74,16022,032,623주3000.8억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036830솔브레인홀딩스KOSDAQ30,950원-1,800원-5.50%30,02620,503,981주6345.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036810에프에스티KOSDAQ19,400원-1,500원-7.18%83,93621,649,789주4200억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036800나이스정보통신KOSDAQ29,700원-100원-0.34%6,5599,100,000주2702.7억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036710심텍홀딩스KOSDAQ3,255원-225원-6.47%177,40152,827,754주1719.5억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036670삼양케이씨아이KOSDAQ5,180원-50원-0.96%6,72110,760,200주557.3억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036640HRSKOSDAQ4,775원-15원-0.31%60,58116,354,800주780.9억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036630세종텔레콤KOSDAQ7,060원580원8.95%41,83110,000,000주706억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036620감성코퍼레이션KOSDAQ4,210원-85원-1.98%311,80489,862,944주3783.2억원
fsc-stock-price2026-07-242026-07-28 02:36:38—2026-07-24036580팜스코KOSPI2,630원-45원-1.68%28,97536,727,943주965.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036570NCKOSPI228,000원3,000원1.33%63,40321,544,022주4.9조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036560KZ정밀KOSDAQ11,860원210원1.80%11,29515,750,000주1867.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036540SFA반도체KOSDAQ5,100원-420원-7.61%1,432,582164,460,303주8387.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036530SNT홀딩스KOSPI49,350원-500원-1.00%13,87816,303,886주8045.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036480대성미생물KOSDAQ6,470원-40원-0.61%2,6943,800,000주245.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036460한국가스공사KOSPI34,950원550원1.60%235,47192,313,000주3.2조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036420콘텐트리중앙KOSPI1,612원-45원-2.72%116,26119,262,308주310.5억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036220오상헬스케어KOSDAQ6,100원50원0.83%8,60814,309,416주872.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036200유니셈KOSDAQ7,400원-470원-5.97%208,03430,664,223주2269.1억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036190금화피에스시KOSDAQ32,500원550원1.72%4,9796,000,000주1950억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036170에이치엠넥스KOSDAQ2,585원-200원-7.18%364,44561,365,626주1586.3억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036120서울평가정보KOSDAQ1,593원20원1.27%3,426,85035,145,000주559.8억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036090위지트KOSDAQ1,234원-81원-6.16%423,42142,550,514주525억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036030케이티알파KOSDAQ4,495원-25원-0.55%20,96049,019,141주2203.4억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036010아비코전자KOSDAQ5,700원-520원-8.36%127,23113,292,934주757.6억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24036000예림당KOSDAQ2,930원-25원-0.85%39,59123,034,277주674.9억원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035900JYP Ent.KOSDAQ44,850원-800원-1.75%131,27135,532,492주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:37—2026-07-24035890서희건설KOSDAQ1,990원-35원-1.73%228,041229,808,457주4573.1억원
152,185건 중 4,601–4,650← 이전93 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬