Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010040한국내화KOSPI1,445원2원0.14%11,42741,067,062주593.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010060OCI홀딩스KOSPI250,000원3,000원1.21%1,253,83118,670,232주4.6조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010100한국무브넥스KOSPI3,585원-60원-1.65%90,03730,450,420주1091.6억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010120LS ELECTRICKOSPI202,000원-21,500원-9.62%1,120,437150,000,000주30.3조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010130고려아연KOSPI1,075,000원32,000원3.07%19,47320,872,969주22.4조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010140삼성중공업KOSPI22,900원-750원-3.17%2,926,018880,000,000주20.1조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010170대한광통신KOSDAQ9,920원-920원-8.49%4,115,596155,485,660주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—하나36호스팩KOSDAQ1,993원-4원-0.20%5,1347,740,000주154.2억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010240흥국KOSDAQ5,500원-30원-0.54%17,11111,706,000주643.8억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010280아이티센엔텍KOSDAQ4,730원-100원-2.07%19,02113,024,757주616억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010400우진아이엔에스KOSPI4,770원50원1.06%39,0847,622,000주363.5억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010470오리콤KOSDAQ4,810원-5원-0.10%7,03711,975,050주575.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010580에스엠벡셀KOSPI1,547원-62원-3.85%102,745111,251,760주1721억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24—유진스팩12호KOSDAQ1,995원-10원-0.50%3975,660,000주112.9억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010640진양폴리KOSPI1,709원109원6.81%118,65016,700,000주285.4억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010660화천기계KOSPI2,705원-15원-0.55%82,74422,000,000주595.1억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010690화신KOSPI7,730원-610원-7.31%434,37434,920,410주2699.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010770평화홀딩스KOSPI3,900원10원0.26%10,55814,625,466주570.3억원
fsc-stock-price2026-07-242026-07-28 02:36:28—2026-07-24010780아이에스동서KOSPI18,810원-190원-1.00%71,07930,186,976주5678.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010820퍼스텍KOSPI6,180원50원0.82%3,718,14248,771,938주3014.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010950S-OilKOSPI151,200원1,400원0.93%578,051112,582,792주17조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010955S-Oil우KOSPI69,700원-700원-0.99%24,3214,021,927주2803.2억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24010960삼호개발KOSPI3,095원-100원-3.13%351,10324,120,000주746.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011040경동제약KOSDAQ4,975원15원0.30%11,88130,768,766주1530.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011070LG이노텍KOSPI625,000원-54,000원-7.95%143,85423,667,107주14.7조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011080형지I&CKOSDAQ2,005원-120원-5.65%96,3114,296,262주86.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011090에넥스KOSPI1,275원-15원-1.16%1,093,18811,857,054주151.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011150CJ씨푸드KOSPI2,015원24원1.21%81,65235,930,773주724억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011155CJ씨푸드1우KOSPI6,780원1,560원29.89%31,875200,000주13.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011170롯데케미칼KOSPI61,100원-1,700원-2.71%60,44042,775,419주2.6조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011200HMMKOSPI21,650원650원3.10%2,872,986943,237,970주20.4조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011210현대위아KOSPI56,600원-3,400원-5.67%78,61627,195,083주1.5조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011230삼화전자KOSPI2,670원-215원-7.45%1,466,78819,165,785주511.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011280태림포장KOSPI1,659원10원0.61%26,43170,805,940주1174.6억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011300우성머티리얼스KOSPI2,700원-55원-2.00%41,77516,816,073주454억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011320유니크KOSDAQ3,695원-35원-0.94%29,75019,320,695주713.8억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011330유니켐KOSPI3,915원-130원-3.21%144,2189,018,783주353억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011370서한KOSDAQ777원-16원-2.02%147,351100,894,865주783.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011390부산산업KOSPI40,150원-900원-2.19%1,0111,056,000주423.9억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011420갤럭시아에스엠KOSPI1,440원-23원-1.57%79,29827,549,644주396.7억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011500한농화성KOSPI12,030원-590원-4.68%46,17615,637,042주1881.1억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011560세보엠이씨KOSDAQ21,800원-1,200원-5.22%19,38510,084,872주2198.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24—삼성스팩13호KOSDAQ1,979원-15원-0.75%14,0157,350,000주145.4억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011690와이투솔루션KOSPI3,155원-195원-5.82%144,44936,704,394주1158억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011700한신기계KOSPI2,325원-90원-3.73%87,71032,446,151주754.3억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011760현대코퍼레이션KOSPI23,400원100원0.43%25,21013,228,966주3095.5억원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011780금호석유화학KOSPI124,400원-700원-0.56%63,09525,157,325주3.1조원
fsc-stock-price2026-07-242026-07-28 02:36:29—2026-07-24011785금호석유화학우KOSPI50,600원-700원-1.36%2,5903,023,486주1529.8억원
152,185건 중 4,551–4,600← 이전92 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬