Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066310큐에스아이KOSDAQ7,130원320원4.70%36,7389,271,621주661억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066360체리부로KOSDAQ669원-5원-0.74%47,84147,952,015주320.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066570LG전자KOSPI187,500원4,800원2.63%1,096,100162,884,638주30.5조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066575LG전자우KOSPI68,700원1,200원1.78%57,78817,181,299주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066620국보디자인KOSDAQ23,250원-100원-0.43%2,0847,500,000주1743.7억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23066700테라젠이텍스KOSDAQ1,987원17원0.86%102,93237,152,376주738.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067010이씨에스KOSDAQ2,135원-5원-0.23%9,91410,888,500주232.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067170오텍KOSDAQ2,230원20원0.90%306,37727,459,782주612.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067290JW신약KOSDAQ1,982원-118원-5.62%4,157,97156,037,103주1110.6억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067310하나마이크론KOSDAQ36,150원650원1.83%1,327,65366,490,869주2.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067570엔브이에이치코리아KOSDAQ1,752원-7원-0.40%81,20142,170,000주738.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067630HLB생명과학KOSDAQ2,045원78원3.97%310,853121,917,058주2493.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067770세진티에스KOSDAQ1,801원-22원-1.21%111,2368,396,593주151.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23067830세이브존I&CKOSPI2,295원0원0.00%52,58041,040,895주941.8억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068270셀트리온KOSPI172,200원2,100원1.23%400,464232,553,706주40조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068330일신바이오KOSDAQ942원12원1.29%102,15944,216,140주416.5억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068760셀트리온제약KOSDAQ39,050원1,050원2.76%106,06044,402,332주1.7조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069080웹젠KOSDAQ12,200원450원3.83%153,47030,966,575주3777.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069260TKG휴켐스KOSPI15,360원360원2.40%51,98440,878,588주6278.9억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069330유아이디KOSDAQ1,180원100원9.26%1,018,41416,952,574주200억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069540빛과전자KOSDAQ2,470원-90원-3.52%7,975,325112,691,897주2783.4억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069620대웅제약KOSPI123,800원4,100원3.43%29,21511,586,575주1.4조원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069730DSR제강KOSPI5,780원140원2.48%92,83714,400,000주832.3억원
fsc-stock-price2026-07-232026-07-27 02:36:34—2026-07-23069920엑시온그룹KOSDAQ929원-193원-17.20%1,950,5959,296,521주86.3억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23070590인티큐브KOSDAQ1,650원5원0.30%15,21013,879,521주229억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23070960모나용평KOSPI2,175원20원0.93%25,14148,133,333주1046.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071055한국금융지주우KOSPI148,900원3,300원2.27%11,5645,858,251주8722.9억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071090하이스틸KOSPI3,030원180원6.32%131,23320,191,471주611.8억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071840롯데하이마트KOSPI6,310원160원2.60%9,98123,607,712주1489.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071850캐스텍코리아KOSDAQ1,423원-4원-0.28%92924,260,938주345.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23071970HD현대마린엔진KOSPI67,700원3,100원4.80%331,67133,921,495주2.2조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072020중앙백신KOSDAQ9,250원50원0.54%19,0429,256,781주856.2억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072710농심홀딩스KOSPI90,500원1,800원2.03%3,1374,637,790주4197.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072770멤레이비티KOSDAQ873원-61원-6.53%182,14741,512,098주362.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072950빛샘전자KOSDAQ7,370원310원4.39%109,0618,052,610주593.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23072990에이치시티KOSDAQ3,385원90원2.73%16,34414,498,206주490.7억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073240금호타이어KOSPI6,440원330원5.40%5,887,667287,260,287주1.8조원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073490LIG아큐버KOSDAQ29,900원3,250원12.20%87,0767,603,846주2273.5억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073560우리손에프앤지KOSDAQ1,516원31원2.09%101,89069,237,643주1049.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23073570리튬포어스KOSDAQ1,670원70원4.38%36,08012,037,328주201억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074600원익QnCKOSDAQ27,650원800원2.98%248,88326,288,000주7268.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075180새론오토모티브KOSPI2,915원-60원-2.02%14,71319,200,000주559.6억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23075580세진중공업KOSPI12,300원760원6.59%363,97156,849,456주6992.4억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153460네이블KOSDAQ6,120원30원0.49%3,1036,530,014주399.6억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23153490우리이앤엘하루틴KOSDAQ430원-9원-2.05%40,63051,480,000주221.3억원
fsc-stock-price2026-07-232026-07-27 02:36:41—2026-07-23154030아시아종묘KOSDAQ1,614원75원4.87%13,10512,061,867주194.6억원
fsc-stock-price2026-07-232026-07-27 02:36:42—2026-07-23189860서전기전KOSDAQ4,300원415원10.68%138,3079,698,780주417억원
146,436건 중 401–450← 이전9 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬