Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027740마니커KOSPI984원1원0.10%46,14131,755,614주312.4억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23027830대성창투KOSDAQ961원11원1.16%58,88654,000,000주518.9억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030720동원수산KOSPI5,770원60원1.05%46,5694,653,805주268.5억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23030960양지사KOSDAQ4,760원80원1.71%68,73215,980,000주760.6억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031310아이즈비전KOSDAQ919원30원3.37%112,17829,746,651주273.3억원
fsc-stock-price2026-07-232026-07-27 02:36:28—2026-07-23031330에스에이엠티KOSDAQ10,940원440원4.19%575,95799,995,067주1조원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036630세종텔레콤KOSDAQ6,480원70원1.09%23,07410,000,000주648억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036640HRSKOSDAQ4,790원40원0.84%24,58716,354,800주783.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036710심텍홀딩스KOSDAQ3,480원-80원-2.25%209,17552,827,754주1838.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036830솔브레인홀딩스KOSDAQ32,750원2,100원6.85%60,50920,503,981주6715억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23036890진성티이씨KOSDAQ14,100원1,030원7.88%41,53622,032,623주3106.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037030파워넷KOSDAQ3,900원320원8.94%736,55425,512,992주995억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037070파세코KOSDAQ5,910원90원1.55%486,07720,000,000주1182억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037400우리엔터프라이즈KOSDAQ701원16원2.34%90,68226,223,346주183.8억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037440희림KOSDAQ3,750원200원5.63%186,93613,922,475주522억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037560LG헬로비전KOSPI1,605원73원4.77%353,32977,446,865주1243억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23037710광주신세계KOSPI39,000원300원0.78%76,5597,627,172주2974.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038010제일테크노스KOSDAQ5,490원30원0.55%23,1099,000,000주494.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038060루멘스KOSDAQ700원11원1.60%90,49448,103,069주336.7억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038110에코플라스틱KOSDAQ2,020원86원4.45%297,80741,169,370주831.6억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038290마크로젠KOSDAQ11,400원310원2.80%48,08310,841,400주1235.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038530케이바이오랩스KOSDAQ800원39원5.12%107,61323,142,869주185.1억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038540상상인KOSDAQ1,952원0원0.00%53,44355,328,313주1080억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038680에스넷KOSDAQ3,510원95원2.78%206,35719,912,642주698.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23038870에코심플렉스KOSDAQ2,030원5원0.25%19,04614,014,949주284.5억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039010현대에이치티KOSDAQ6,910원-220원-3.09%103,9408,625,000주595.9억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039020이건홀딩스KOSDAQ2,570원100원4.05%40,12722,584,709주580.4억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039130하나투어KOSPI30,900원850원2.83%24,25515,489,932주4786.3억원
fsc-stock-price2026-07-232026-07-27 02:36:30—2026-07-23039200오스코텍KOSDAQ31,200원1,900원6.48%181,97138,258,176주1.1조원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048430유라테크KOSDAQ5,720원120원2.14%32,82511,520,000주658.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048470대동스틸KOSDAQ2,600원25원0.97%22,5199,650,000주250.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048550SM C&CKOSDAQ1,574원14원0.90%240,89996,714,620주1522.2억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048770TPC로보틱스KOSDAQ3,180원215원7.25%416,63015,697,991주499.1억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23048910대원미디어KOSDAQ4,690원135원2.96%99,26412,578,946주589.9억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049070인탑스KOSDAQ18,740원-120원-0.64%237,19516,464,607주3085.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049120파인디앤씨KOSDAQ1,938원19원0.99%1,71410,601,663주205.4억원
fsc-stock-price2026-07-232026-07-27 02:36:31—2026-07-23049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049520유아이엘KOSDAQ3,670원65원1.80%77,58730,842,625주1131.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049550잉크테크KOSDAQ3,045원45원1.50%2,75819,606,277주597억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049720고려신용정보KOSDAQ9,670원50원0.52%13,40214,300,000주1382.8억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049800우진플라임KOSPI1,800원23원1.29%15,13720,000,000주360억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23049960쎌바이오텍KOSDAQ15,450원200원1.31%3,3329,400,000주1452.3억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050090비케이홀딩스KOSDAQ500원115원29.87%1,454,06823,534,735주117.6억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050120ES큐브KOSDAQ2,930원70원2.45%7,60213,564,086주397.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23050760에스폴리텍KOSDAQ1,071원2원0.19%94,33816,334,678주174.9억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051380피씨디렉트KOSDAQ1,698원188원12.45%43,22015,340,072주260.4억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051390YWKOSDAQ3,820원-10원-0.26%25,05911,355,368주433.7억원
fsc-stock-price2026-07-232026-07-27 02:36:32—2026-07-23051500CJ프레시웨이KOSDAQ22,250원200원0.91%10,56811,871,586주2641.4억원
fsc-stock-price2026-07-232026-07-27 02:36:35—2026-07-23078935GS우KOSPI58,500원2,200원3.91%9,5131,779,676주1041.1억원
68,940건 중 401–450← 이전9 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬