Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24239340이스트에이드KOSDAQ679원0원0.00%204,49126,979,634주183.1억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24239610에이치엘사이언스KOSDAQ5,520원-10원-0.18%1,0025,392,115주297.6억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24240550동방메디컬KOSDAQ5,200원-120원-2.26%65,97020,933,940주1088.5억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24240600유진테크놀로지KOSDAQ2,570원-20원-0.77%26,0556,928,151주178억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24240810원익IPSKOSDAQ100,500원-12,800원-11.30%1,016,32249,083,901주4.9조원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241520DSC인베스트먼트KOSDAQ7,570원-410원-5.14%134,60826,600,000주2013.6억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241560두산밥캣KOSPI62,400원-6,900원-9.96%233,49995,856,065주5.9조원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241590화승엔터프라이즈KOSPI3,065원-75원-2.39%32,90360,589,276주1857억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241690유니테크노KOSDAQ2,460원-135원-5.20%33,41224,470,706주601.9억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241710코스메카코리아KOSDAQ80,700원-2,700원-3.24%42,76510,680,000주8618.7억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241770메카로KOSDAQ32,450원650원2.04%8,94210,192,640주3307.5억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241790티이엠씨씨엔에스KOSDAQ4,620원-155원-3.25%31,46910,002,634주462.1억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24241840에이스토리KOSDAQ2,310원0원0.00%9,4229,539,994주220.3억원
fsc-stock-price2026-07-242026-07-28 02:37:05—2026-07-24242040나무기술KOSDAQ3,720원-290원-7.23%381,34534,606,264주1287.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24243070휴온스KOSDAQ25,250원-200원-0.79%10,11211,979,665주3024.8억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24243840신흥에스이씨KOSDAQ4,240원-155원-3.53%147,45038,558,235주1634.8억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24243870아이티센코어KONEX8,200원0원0.00%02,892,631주237.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24244880나눔테크KONEX1,733원9원0.52%165,020,000주86.9억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24244920에이플러스에셋KOSPI11,740원-360원-2.98%26,45022,607,693주2654.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24245450씨앤에스링크KONEX1,599원0원0.00%11,579,960주25.2억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246690TS인베스트먼트KOSDAQ1,519원-17원-1.11%102,67023,778,174주361.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246710티앤알바이오팹KOSDAQ2,340원10원0.43%248,53247,664,504주1115.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24246960SCL사이언스KOSDAQ1,660원3원0.18%11,91434,017,047주564.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24247540에코프로비엠KOSDAQ108,300원-9,900원-8.38%308,72397,830,434주10.5조원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24247660나노씨엠에스KOSDAQ2,880원35원1.23%13,6674,343,920주125.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24248070솔루엠KOSPI14,360원-490원-3.30%70,31847,816,236주6866.4억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24248170샘표식품KOSPI22,900원200원0.88%13,5604,568,286주1046.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24249420일동제약KOSPI13,960원40원0.29%122,54931,638,252주4416.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250000보라티알KOSDAQ5,290원-50원-0.94%8,1056,750,733주357.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250030진코스텍KONEX23,950원-650원-2.64%4,3532,891,933주692.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250060모비스KOSDAQ2,550원-100원-3.77%147,40132,171,314주820.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24250930예선테크KOSDAQ1,816원38원2.14%33,7856,600,088주119.8억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251120바이오에프디엔씨KOSDAQ7,790원-60원-0.76%8,2798,695,700주677.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251270넷마블KOSPI36,900원100원0.27%108,50681,934,571주3조원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251280안지오랩KONEX1,793원3원0.17%113,491,870주62.6억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251370와이엠티KOSDAQ8,350원-540원-6.07%49,35418,013,213주1504.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251630브이원텍KOSDAQ3,515원-125원-3.43%17,44315,942,886주560.3억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24251970펌텍코리아KOSDAQ44,000원3,500원8.64%95,65812,400,000주5456억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24252500세화피앤씨KOSDAQ509원6원1.19%23,53341,486,390주211.1억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24252990샘씨엔에스KOSDAQ13,580원-460원-3.28%590,63960,217,889주8177.5억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253450스튜디오드래곤KOSDAQ20,550원-250원-1.20%33,34430,058,498주6177억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253590네오셈KOSDAQ9,040원-670원-6.90%179,25443,869,164주3965.7억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253610루트락KONEX873원-154원-15.00%310,258,071주89.5억원
fsc-stock-price2026-07-242026-07-28 02:37:06—2026-07-24253840수젠텍KOSDAQ4,010원-80원-1.96%75,65516,743,200주671.4억원
71,811건 중 4,401–4,450← 이전89 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬