Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000990DB하이텍KOSPI93,900원-1,500원-1.57%229,72443,504,588주4조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000970한국주철관KOSPI6,730원70원1.05%5,75122,800,500주1534.4억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000910유니온KOSPI3,010원45원1.52%45,28115,611,619주469.9억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—에스엔시스KOSDAQ24,850원1,000원4.19%26,1069,436,564주2344.9억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—한화3우BKOSPI39,150원-950원-2.37%22,97614,676,613주5745.8억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000860강남제비스코KOSPI12,590원250원2.03%15,72113,000,000주1636.7억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000815삼성화재우KOSPI429,000원6,500원1.54%15,8323,007,020주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—아크릴KOSDAQ15,040원-340원-2.21%43,8498,030,324주1207.7억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28001020페이퍼코리아KOSPI2,345원-35원-1.47%7,59935,596,662주834.7억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—인벤테라KOSDAQ8,720원120원1.40%15,3547,865,714주685.8억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000725현대건설우KOSPI55,100원-700원-1.25%1,6311,054,693주581.1억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28001000신라섬유KOSDAQ462원0원0.00%024,277,540주112.1억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—에임드바이오KOSDAQ25,100원-600원-2.33%81,22264,671,161주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000950전방KOSPI34,150원550원1.64%2,1881,680,000주573.7억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000890보해양조KOSPI1,316원28원2.17%164,91827,624,025주363.5억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000880한화KOSPI134,900원4,700원3.61%231,58653,328,897주7.1조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000850화천기공KOSPI36,000원150원0.42%14,4822,200,000주792억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000810삼성화재KOSPI687,000원5,000원0.73%139,19344,647,473주30.6조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000720현대건설KOSPI128,900원-400원-0.31%560,482111,355,765주14.3조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000700유수홀딩스KOSPI6,680원-30원-0.45%23,91926,041,812주1739.5억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000680LS네트웍스KOSPI3,015원10원0.33%32,56378,803,016주2375.9억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000670영풍KOSPI41,200원950원2.36%32,74418,410,683주7585.2억원
fsc-stock-price2026-08-282026-08-31 12:48:03SK하이닉스2026-08-28000660SK하이닉스KOSPI1,653,000원-77,000원-4.45%3,531,892730,492,365주1207.5조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000650천일고속KOSPI155,800원2,300원1.50%1,6281,429,220주2226.7억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000640동아쏘시오홀딩스KOSPI96,000원3,800원4.12%19,0326,732,527주6463.2억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000590CS홀딩스KOSPI68,100원200원0.29%1751,154,482주786.2억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000545흥국화재우KOSPI5,330원50원0.95%1,207768,000주40.9억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000540흥국화재KOSPI3,555원90원2.60%67,67164,242,645주2283.8억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000520삼일제약KOSPI6,210원90원1.47%24,42521,691,811주1347억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000760이화산업KOSPI14,130원50원0.36%5702,800,000주395.6억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000230일동홀딩스KOSPI6,660원140원2.15%14,53711,540,400주768.5억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28001067JW중외제약2우BKOSPI47,900원1,900원4.13%71209,973주100.5억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28001065JW중외제약우KOSPI23,250원450원1.97%32341,951주79.5억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000500가온전선KOSPI204,000원-7,500원-3.55%253,16729,777,607주6조원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—디비금융제14호스팩KOSDAQ1,988원-12원-0.60%6,5835,315,000주105.6억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28—엔비알모션KOSDAQ5,430원-170원-3.04%171,80911,010,384주597.8억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000490대동KOSPI7,920원20원0.25%131,85828,826,865주2283억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000480CR홀딩스KOSPI4,570원0원0.00%34,91246,890,490주2142.8억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000440중앙에너비스KOSDAQ11,610원30원0.26%8,2646,227,130주722.9억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000430대원강업KOSPI4,460원200원4.69%168,48862,000,000주2765.2억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000400롯데손해보험KOSPI2,140원60원2.88%596,446310,336,320주6641.1억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000390SP삼화KOSPI6,700원300원4.69%145,72827,203,469주1822.6억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000370한화손해보험KOSPI8,450원720원9.31%1,887,862116,738,915주9864.4억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000325노루홀딩스우KOSPI27,650원750원2.79%130243,559주67.3억원
fsc-stock-price2026-08-282026-08-31 12:48:03—2026-08-28000320노루홀딩스KOSPI17,610원350원2.03%9,10013,291,151주2340.5억원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000300DH오토넥스KOSPI4,200원0원0.00%041,437,055주1740.3억원
fsc-stock-price2026-08-282026-08-31 12:48:02기아2026-08-28000270기아KOSPI128,000원1,900원1.51%820,385390,412,998주49.9조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000250삼천당제약KOSDAQ171,000원-1,800원-1.04%77,96023,457,472주4조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000240한국앤컴퍼니KOSPI24,750원600원2.48%47,47494,935,240주2.3조원
fsc-stock-price2026-08-282026-08-31 12:48:02—2026-08-28000227유유제약2우BKOSPI7,480원170원2.33%859322,960주24.1억원
83,286건 중 43,851–43,900← 이전878 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬