Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28276240엘리비젼KONEX565원-35원-5.83%9,23712,313,138주69.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28276730한울앤제주KOSDAQ1,306원193원17.34%794,96122,577,400주294.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277070린드먼아시아KOSDAQ3,280원-125원-3.67%11,70513,692,000주449억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277410인산가KOSDAQ5,660원100원1.80%3,3223,841,150주217.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277810레인보우로보틱스KOSDAQ456,000원-15,000원-3.18%44,55219,399,858주8.8조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277880티에스아이KOSDAQ3,570원-5원-0.14%18,40619,843,212주708.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28278280천보KOSDAQ43,200원2,400원5.88%63,26812,253,025주5293.3억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28278470에이피알KOSPI461,500원27,000원6.21%351,54737,438,155주17.2조원
fsc-stock-price2026-08-282026-08-31 12:48:49—2026-08-28330350위더스제약KOSDAQ8,570원1,070원14.27%728,81413,199,680주1131.2억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28—솔루스첨단소재2우BKOSPI2,380원0원0.00%4183,777,892주89.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336570원텍KOSDAQ5,070원140원2.84%425,85289,280,646주4526.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28336680탑런토탈솔루션KOSDAQ2,710원10원0.37%11,41839,145,558주1060.8억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28337840유엑스엔KONEX6,390원10원0.16%4,1714,977,398주318억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28337930젝시믹스KOSDAQ2,895원35원1.22%21,55229,676,475주859.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338100NH프라임리츠KOSPI3,845원60원1.59%96,99018,660,000주717.4억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338220뷰노KOSDAQ7,400원20원0.27%12,11714,001,823주1036.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28338840와이바이오로직스KOSDAQ8,950원-60원-0.67%19,94515,366,681주1375.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28339770교촌에프앤비KOSPI3,825원25원0.66%52,76449,965,080주1911.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28339950아이비김영KOSDAQ2,615원105원4.18%70,55144,946,655주1175.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340360다보링크KOSDAQ910원17원1.90%321,07152,062,772주473.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340440세림B&GKOSDAQ756원23원3.14%209,74028,378,364주214.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340450지씨지놈KOSDAQ5,970원370원6.61%90,45123,650,793주1411.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340570티앤엘KOSDAQ30,900원-400원-1.28%97,97316,070,120주4965.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340810시선AIKOSDAQ3,670원105원2.95%220,64213,644,976주500.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28342870오아KOSDAQ3,695원-20원-0.54%5,1555,450,197주201.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28344820KCC글라스KOSPI25,300원250원1.00%4,81415,970,512주4040.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28344860이노진KOSDAQ1,325원41원3.19%18,33414,430,000주191.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347000센코KOSDAQ1,877원0원0.00%32,88737,810,846주709.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347700스피어KOSDAQ22,250원-900원-3.89%609,29651,551,362주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347740피엔케이피부임상연구센타KOSDAQ1,836원18원0.99%42,58330,010,576주550.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347770핌스KOSDAQ1,055원92원9.55%190,25022,659,702주239억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347850디앤디파마텍KOSDAQ55,600원-700원-1.24%406,32045,837,609주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347860알체라KOSDAQ1,352원8원0.60%83,17142,153,647주569.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347890엠엑스온KOSDAQ4,560원25원0.55%9,55217,013,204주775.8억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348030모비릭스KOSDAQ3,430원15원0.44%55,4419,603,800주329.4억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348080큐라티스KOSDAQ2,725원-20원-0.73%18,53812,827,753주349.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348150고바이오랩KOSDAQ3,070원100원3.37%12,97819,418,889주596.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348210넥스틴KOSDAQ32,300원-750원-2.27%41,01210,477,005주3384억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348340뉴로메카KOSDAQ18,980원-310원-1.61%519,50123,408,424주4442.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348350위드텍KOSDAQ9,720원0원0.00%4,6349,773,600주949.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348370엔켐KOSDAQ21,250원-1,550원-6.80%311,24621,910,994주4656억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28350520이지스레지던스리츠KOSPI3,365원35원1.05%60,98036,866,202주1240.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351020미쥬KONEX6,970원0원0.00%02,075,000주144.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351320넥사다이내믹스KOSDAQ2,565원15원0.59%3,377,95129,698,642주761.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351330이삭엔지니어링KOSDAQ3,575원30원0.85%3,8388,288,520주296.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351870차이커뮤니케이션KOSDAQ2,655원275원11.55%146,13711,160,642주296.3억원
157,937건 중 43,751–43,800← 이전876 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬