Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28389650넥스트바이오메디컬KOSDAQ33,000원-450원-1.35%18,7508,277,286주2731.5억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28393210토마토시스템KOSDAQ2,295원-10원-0.43%9,75515,614,544주358.3억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28393890더블유씨피KOSDAQ9,650원-90원-0.92%193,32933,843,144주3265.8억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28394280오픈엣지테크놀로지KOSDAQ9,330원30원0.32%30,31726,346,530주2458.1억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28394420리센스메디컬KOSDAQ11,710원30원0.26%57,71110,999,701주1288억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28394800쓰리빌리언KOSDAQ5,350원160원3.08%69,38731,822,553주1702.5억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28395400SK리츠KOSPI5,390원-120원-2.18%322,250301,017,620주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28396270넥스트칩KOSDAQ2,000원-60원-2.91%92,26232,887,431주657.7억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28396300세아메카닉스KOSDAQ4,480원-170원-3.66%578,40326,489,500주1186.7억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28396470워트KOSDAQ6,450원160원2.54%69,69516,120,000주1039.7억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28396690미래에셋글로벌리츠KOSPI1,538원40원2.67%56,27139,605,940주609.1억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28397030에이프릴바이오KOSDAQ18,550원-720원-3.74%314,01527,509,282주5102.9억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28397810애드포러스KOSDAQ7,130원30원0.42%6,7975,160,770주367.9억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28398120에스지헬스케어KOSDAQ1,810원72원4.14%37,34211,841,511주214.3억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28399720가온칩스KOSDAQ44,500원-1,550원-3.37%54,50811,858,844주5277.1억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28400760NH올원리츠KOSPI2,880원-15원-0.52%58,79754,929,275주1581.9억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28402030코난테크놀로지KOSDAQ14,400원0원0.00%29,93712,517,488주1802.5억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28402340SK스퀘어KOSPI1,028,000원-40,000원-3.75%439,255131,923,998주135.6조원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28402420켈스KONEX1,700원0원0.00%622,348,763주39.9억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28402490그린리소스KOSDAQ6,840원-50원-0.73%55,10416,935,217주1158.3억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28403360라피치KONEX6,100원90원1.50%1,5123,767,635주229.8억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28403490우듬지팜KOSDAQ2,425원20원0.83%53,1499,186,492주222.7억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28403550쏘카KOSPI11,260원130원1.17%15,00737,939,942주4272억원
fsc-stock-price2026-08-282026-08-31 12:48:53—2026-08-28403810아이엘로보틱스KONEX2,235원-25원-1.11%259,937,346주222억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452200민테크KOSDAQ1,637원18원1.11%53,70424,332,800주398.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452260한화갤러리아KOSPI2,035원5원0.25%512,282193,859,610주3945억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28—한화갤러리아우KOSPI4,055원45원1.12%3,9012,904,470주117.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452280한선엔지니어링KOSDAQ10,390원-10원-0.10%274,00219,247,670주1999.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452300캡스톤파트너스KOSDAQ2,330원15원0.65%46,55914,169,505주330.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452400이닉스KOSDAQ6,070원80원1.34%16,9569,071,428주550.6억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452430사피엔반도체KOSDAQ28,250원100원0.36%26,0508,255,421주2332.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28452450피아이이KOSDAQ3,290원-55원-1.64%21,13936,028,500주1185.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28453340현대그린푸드KOSPI18,870원590원3.23%21,35232,471,587주6127.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28453450그리드위즈KOSDAQ14,430원100원0.70%14,0427,942,750주1146.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28453860에이에스텍KOSDAQ8,490원-30원-0.35%3,3836,444,423주547.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28454910두산로보틱스KOSPI71,600원-1,500원-2.05%216,23564,819,980주4.6조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28455180케이지에이KOSDAQ1,353원-7원-0.51%30,04814,699,056주198.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28455900엔젤로보틱스KOSDAQ20,450원-350원-1.68%21,79015,392,981주3147.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456010아이씨티케이KOSDAQ16,170원-540원-3.23%400,44514,502,350주2345억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456040OCIKOSPI82,000원1,900원2.37%32,8948,952,495주7341억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456070이엔셀KOSDAQ6,030원60원1.01%22,75111,029,517주665억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456160지투지바이오KOSDAQ43,650원2,400원5.82%151,03816,629,426주7258.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456570아이엠지티KONEX13,900원-60원-0.43%2985,264,804주731.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457190이수스페셜티케미컬KOSPI66,100원-600원-0.90%86,69430,218,872주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457370한켐KOSDAQ8,440원30원0.36%967,9388,067,134주680.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457550우진엔텍KOSDAQ14,030원40원0.29%78,2199,318,958주1307.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457600벡트KOSDAQ5,010원0원0.00%171,89913,707,500주686.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28458350에스팀KOSDAQ3,410원10원0.29%8,6478,683,200주296억원
83,286건 중 43,601–43,650← 이전873 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬