Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027410BGFKOSPI3,975원65원1.66%46,83095,716,791주3804.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027580상보KOSDAQ1,612원-11원-0.68%19,62311,836,255주190.8억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28027710팜스토리KOSDAQ1,092원22원2.06%418,729111,416,600주1216.6억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28028100동아지질KOSPI17,700원180원1.03%10,19011,222,117주1986.3억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28—삼성물산우BKOSPI238,500원-2,500원-1.04%6,1561,467,590주3500.2억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28028670팬오션KOSPI5,790원170원3.02%2,256,001534,569,512주3조원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28029480광무KOSDAQ1,495원15원1.01%55,97659,719,132주892.8억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28029780삼성카드KOSPI47,300원950원2.05%100,475115,858,891주5.4조원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28030000제일기획KOSPI19,340원340원1.79%326,936115,041,225주2.2조원
fsc-stock-price2026-08-282026-08-31 12:48:18케이티2026-08-28030200KTKOSPI54,500원600원1.11%270,452252,021,685주13.7조원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-282026-08-31 12:48:17—2026-08-28029460케이씨KOSPI40,950원2,300원5.95%76,16111,020,535주4512.9억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28029530신도리코KOSPI41,100원-100원-0.24%1,4849,715,729주3993.1억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28030190NICE평가정보KOSPI16,010원480원3.09%139,39158,911,527주9431.7억원
fsc-stock-price2026-08-282026-08-31 12:48:18—2026-08-28030210다올투자증권KOSPI3,890원-35원-0.89%43,14960,911,106주2369.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036190금화피에스시KOSDAQ34,850원150원0.43%7,5526,000,000주2091억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036200유니셈KOSDAQ8,870원-220원-2.42%200,81930,664,223주2719.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036220오상헬스케어KOSDAQ6,940원270원4.05%16,02314,309,416주993억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036420콘텐트리중앙KOSPI1,614원73원4.74%264,49719,262,308주310.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036460한국가스공사KOSPI37,100원200원0.54%88,49592,313,000주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036480대성미생물KOSDAQ6,170원-10원-0.16%3,4373,800,000주234.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036540SFA반도체KOSDAQ5,610원-170원-2.94%1,086,217164,460,303주9226.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036570NCKOSPI225,000원2,000원0.90%32,45521,544,022주4.8조원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036620감성코퍼레이션KOSDAQ3,790원-20원-0.52%629,20789,862,944주3405.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036630세종텔레콤KOSDAQ8,180원-570원-6.51%12,41814,000,000주1145.2억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036640HRSKOSDAQ4,970원5원0.10%20,29616,354,800주812.8억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036670삼양케이씨아이KOSDAQ5,200원50원0.97%3,34210,760,200주559.5억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036710심텍홀딩스KOSDAQ4,000원-160원-3.85%165,53552,827,754주2113.1억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036800나이스정보통신KOSDAQ7,200원-10원-0.14%149,98845,500,000주3276억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036810에프에스티KOSDAQ24,650원-550원-2.18%62,74521,649,789주5336.6억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036830솔브레인홀딩스KOSDAQ43,750원-250원-0.57%66,72420,503,981주8970.4억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036890진성티이씨KOSDAQ13,270원-340원-2.50%61,57322,032,623주2923.7억원
fsc-stock-price2026-08-282026-08-31 12:48:19—2026-08-28036930주성엔지니어링KOSDAQ176,800원-2,300원-1.28%660,00746,481,121주8.2조원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037030파워넷KOSDAQ3,345원15원0.45%137,89725,512,992주853.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037070파세코KOSDAQ5,790원140원2.48%170,43420,000,000주1158억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037230한국팩키지KOSDAQ1,430원12원0.85%45,46429,800,327주426.1억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037270YG PLUSKOSPI3,270원80원2.51%89,63463,663,110주2081.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037330인지디스플레KOSDAQ745원0원0.00%15,19643,885,224주326.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037350성도이엔지KOSDAQ7,540원170원2.31%108,50415,210,000주1146.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037370EGKOSDAQ3,690원45원1.23%5,8438,624,972주318.2억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037440희림KOSDAQ4,335원-70원-1.59%464,55613,922,475주603.5억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037460삼지전자KOSDAQ30,400원-1,300원-4.10%81,60016,318,522주4960.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037560LG헬로비전KOSPI1,634원21원1.30%71,42377,446,865주1265.4억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037710광주신세계KOSPI37,450원-100원-0.27%27,1147,627,172주2856.3억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037760쎄니트KOSDAQ2,320원25원1.09%16,93433,832,921주784.9억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28037950엘컴텍KOSDAQ2,900원15원0.52%9,51516,889,503주489.7억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038010제일테크노스KOSDAQ5,520원20원0.36%15,2089,000,000주496.8억원
fsc-stock-price2026-08-282026-08-31 12:48:20—2026-08-28038060루멘스KOSDAQ848원-2원-0.24%99,40348,103,069주407.9억원
157,937건 중 43,551–43,600← 이전872 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬