Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256630포인트엔지니어링KOSDAQ4,410원100원2.32%5,61711,599,414주511.5억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256840한국비엔씨KOSDAQ2,410원25원1.05%127,33068,394,886주1648.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256940킵스파마KOSDAQ5,720원80원1.42%15,79120,078,147주1148.4억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28257370피엔티엠에스KOSDAQ1,992원-8원-0.40%2,28512,504,861주249억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28257720실리콘투KOSDAQ53,300원4,150원8.44%2,143,39965,576,252주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258610케일럼KOSDAQ1,187원-13원-1.08%21,61236,485,063주433억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258790소프트캠프KOSDAQ4,675원175원3.89%153,4264,998,256주233.6억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28259630엠플러스KOSDAQ9,280원-250원-2.62%61,34612,222,396주1134.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28259960크래프톤KOSPI222,500원3,000원1.37%71,84645,747,943주10.1조원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28260660알리코제약KOSDAQ2,365원10원0.42%9,33415,327,021주362.4억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28260870SK시그넷KONEX8,120원80원1.00%6,90822,780,385주1849.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28260930씨티케이KOSDAQ2,600원-60원-2.26%19,91519,341,591주502.8억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28260970에스앤디KOSDAQ61,000원1,700원2.87%23,5072,892,754주1764.5억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28261200덴티스KOSDAQ2,540원-5원-0.20%14,56615,809,700주401.5억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28261520이지스KOSDAQ4,240원80원1.92%12,52310,277,800주435.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28261780아리바이오랩KOSDAQ2,475원45원1.85%542,54028,955,976주716.6억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28262260에이프로KOSDAQ3,570원60원1.71%28,41515,077,660주538.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28262840아이퀘스트KOSDAQ2,760원20원0.73%4,33610,566,952주291.6억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263020디케이앤디KOSDAQ3,130원-25원-0.79%27,26013,836,146주433억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263600덕우전자KOSDAQ3,685원5원0.14%11,68615,930,310주587억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263690디알젬KOSDAQ5,050원-10원-0.20%3,91811,325,610주571.9억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263700케어랩스KOSDAQ1,921원-4원-0.21%43,93919,414,200주372.9억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263720디앤씨미디어KOSDAQ7,270원140원1.96%4,07312,412,591주902.3억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263750펄어비스KOSDAQ32,500원950원3.01%216,72262,843,910주2조원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263770유에스티KOSDAQ1,614원-22원-1.34%3,34723,700,172주382.5억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263800데이타솔루션KOSDAQ4,875원-5원-0.10%175,62716,225,380주790.9억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263810상신전자KOSDAQ2,555원0원0.00%14,96315,924,825주406.8억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263860지니언스KOSDAQ17,210원2,750원19.02%1,070,7629,079,600주1562.5억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28263920휴엠앤씨KOSDAQ3,325원-10원-0.30%1,8159,809,026주326.1억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28264450유비쿼스KOSDAQ10,680원130원1.23%47,38314,665,493주1566.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28264660씨앤지하이테크KOSDAQ13,710원-140원-1.01%34,3009,721,172주1332.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28264850이랜시스KOSDAQ5,680원-190원-3.24%217,66530,294,612주1720.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28264900크라운제과KOSPI8,110원-30원-0.37%3,32412,523,850주1015.6억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28—크라운제과우KOSPI7,730원-10원-0.13%243773,560주59.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28265520AP시스템KOSDAQ19,290원-310원-1.58%32,31515,050,821주2903.3억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28265560영화테크KOSDAQ7,130원-10원-0.14%4,72410,690,180주762.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28265740엔에프씨KOSDAQ8,090원620원8.30%535,15117,863,600주1445.1억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28266470바이오인프라생명과학KONEX129원4원3.20%2,06627,866,019주35.9억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267250HD현대KOSPI218,000원2,000원0.93%89,72978,993,085주17.2조원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267260HD현대일렉트릭KOSPI814,000원-7,000원-0.85%211,31836,047,135주29.3조원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267270HD건설기계KOSPI136,600원-4,000원-2.84%184,95447,921,897주6.5조원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267290경동도시가스KOSPI21,750원0원0.00%3,8815,895,406주1282.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267320나인테크KOSDAQ2,175원25원1.16%206,72057,415,295주1248.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28267790배럴KOSDAQ3,485원-5원-0.14%8,9287,689,309주267.9억원
157,937건 중 43,501–43,550← 이전871 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬