Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28299030하나기술KOSDAQ14,950원-30원-0.20%21,9307,994,910주1195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307750국전KOSDAQ2,265원25원1.12%194,86653,986,288주1222.7억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307280원바이오젠KOSDAQ6,330원140원2.26%19,8817,094,627주449억원
fsc-stock-price2026-08-282026-08-31 12:48:48—2026-08-28307180아이엘KOSDAQ5,420원-360원-6.23%379,83936,915,676주2000.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298380에이비엘바이오KOSDAQ76,900원900원1.18%367,30055,987,463주4.3조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298060풍전약품KOSDAQ2,480원-20원-0.80%1,5329,637,447주239억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298050HS효성첨단소재KOSPI178,800원7,400원4.32%20,5934,479,948주8010.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298830슈어소프트테크KOSDAQ4,350원105원2.47%165,01853,458,499주2325.4억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298690에어부산KOSPI1,559원1원0.06%44,242162,914,872주2539.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298540더네이쳐홀딩스KOSDAQ7,000원330원4.95%22,10714,486,386주1014억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28293480하나제약KOSPI8,400원70원0.84%31,06117,772,946주1492.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291810핀텔KOSDAQ1,220원8원0.66%198,12511,368,712주138.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291650츌립앤사이언스KOSDAQ1,750원-139원-7.36%35,91030,519,621주534억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28291230컴투스엔KOSDAQ2,515원-25원-0.98%26,93224,011,231주603.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290740액트로KOSDAQ10,150원80원0.79%87,43610,065,011주1021.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28290720푸드나무KOSDAQ2,865원-5원-0.17%69,26238,149,273주1092.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298040효성중공업KOSPI3,153,000원74,000원2.40%62,5819,324,548주29.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298020효성티앤씨KOSPI346,000원13,000원3.90%19,9614,327,682주1.4조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28298000효성화학KOSPI59,500원300원0.51%32,0513,791,811주2256.1억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297890HB솔루션KOSDAQ1,698원5원0.30%125,84873,140,914주1241.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297570아틀라스링크KOSDAQ869원0원0.00%034,621,218주300.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28297090씨에스베어링KOSDAQ4,070원60원1.50%67,24427,270,000주1109.8억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296640이노에이엑스KOSDAQ6,330원-30원-0.47%10,5025,178,252주327.7억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296520가이아코퍼레이션KONEX719원0원0.00%04,667,008주33.5억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28296160프로젠KONEX2,725원-65원-2.33%3,17915,375,079주418.9억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28295310에이치브이엠KOSDAQ47,000원-1,850원-3.79%56,91712,299,224주5780.6억원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294870IPARK현대산업개발KOSPI23,150원150원0.65%72,10365,907,330주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:47—2026-08-28294630서남KOSDAQ2,810원65원2.37%120,03226,499,179주744.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28278470에이피알KOSPI461,500원27,000원6.21%351,54737,438,155주17.2조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28278280천보KOSDAQ43,200원2,400원5.88%63,26812,253,025주5293.3억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277880티에스아이KOSDAQ3,570원-5원-0.14%18,40619,843,212주708.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277810레인보우로보틱스KOSDAQ456,000원-15,000원-3.18%44,55219,399,858주8.8조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277410인산가KOSDAQ5,660원100원1.80%3,3223,841,150주217.4억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28277070린드먼아시아KOSDAQ3,280원-125원-3.67%11,70513,692,000주449억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28276730한울앤제주KOSDAQ1,306원193원17.34%794,96122,577,400주294.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28276240엘리비젼KONEX565원-35원-5.83%9,23712,313,138주69.5억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28275630에스에스알KOSDAQ3,905원125원3.31%14,9945,253,808주205.1억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28274400이노시뮬레이션KOSDAQ2,285원-5원-0.22%2,6869,086,493주207.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28274090켄코아에어로스페이스KOSDAQ10,290원-10원-0.10%47,89313,774,207주1417.3억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28273640와이엠텍KOSDAQ5,260원140원2.73%19,68510,966,000주576.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28272550삼양패키징KOSPI10,000원10원0.10%38,20915,068,406주1506.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28272450진에어KOSPI5,910원10원0.17%80,59152,200,000주3085억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28272290이녹스첨단소재KOSDAQ21,050원-50원-0.24%37,59119,937,509주4196.8억원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28272210한화시스템KOSPI75,800원-2,100원-2.70%207,958188,919,389주14.3조원
fsc-stock-price2026-08-282026-08-31 12:48:46—2026-08-28272110케이엔제이KOSDAQ24,500원-750원-2.97%42,7798,025,395주1966.2억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28271980제일약품KOSPI10,100원90원0.90%11,03914,704,872주1485.1억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28271940일진하이솔루스KOSPI11,100원350원3.26%50,48036,313,190주4030.7억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28271830팸텍KOSDAQ1,063원-16원-1.48%97,49229,490,202주313.4억원
fsc-stock-price2026-08-282026-08-31 12:48:45—2026-08-28271560오리온KOSPI129,500원3,300원2.61%64,99439,528,788주5.1조원
83,286건 중 43,501–43,550← 이전871 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬