Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28163730핑거KOSDAQ9,950원0원0.00%126,90712,015,717주1195.5억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28166090하나머티리얼즈KOSDAQ52,600원-1,400원-2.59%98,57219,777,674주1조원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28166480코아스템켐온KOSDAQ2,040원-60원-2.86%31,86152,870,376주1078.5억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28168330내츄럴엔도텍KOSDAQ2,090원-40원-1.88%7,46831,754,900주663.6억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28168360펨트론KOSDAQ13,280원-320원-2.35%42,24622,392,557주2973.7억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28169330엠브레인KOSDAQ1,289원-8원-0.62%5,80618,316,918주236.1억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28169670코스텍시스템KONEX4,610원-70원-1.50%3012,868,401주132.2억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28170030현대공업KOSDAQ4,875원5원0.10%12,18515,340,000주747.8억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28170790파이오링크KOSDAQ8,350원130원1.58%11,7916,397,335주534.1억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28170900동아에스티KOSPI38,250원750원2.00%5,0749,727,881주3720.9억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28170920엘티씨KOSDAQ33,000원-2,600원-7.30%297,00110,564,126주3486.1억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28171010램테크놀러지KOSDAQ2,755원15원0.55%25,77914,298,752주393.9억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28171090선익시스템KOSDAQ71,600원3,300원4.83%95,29110,127,626주7251.3억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28171120라이온켐텍KOSDAQ2,025원5원0.25%22,05935,901,760주727억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28172670에이엘티KOSDAQ10,400원-190원-1.79%19,3008,960,259주931.8억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28173130오파스넷KOSDAQ5,780원10원0.17%9,84813,046,473주754억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28173940에프엔씨엔터KOSDAQ2,350원75원3.30%7,98115,392,808주361.7억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28174900앱클론KOSDAQ26,050원-1,600원-5.79%222,84519,952,129주5197.5억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28175140아고스KOSDAQ2,775원220원8.61%76,27824,944,253주692.2억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28175250아이큐어KOSDAQ2,170원0원0.00%037,558,368주815억원
fsc-stock-price2026-08-282026-08-31 12:48:38—2026-08-28175330JB금융지주KOSPI29,050원1,050원3.75%243,586186,521,824주5.4조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204270제이앤티씨KOSDAQ20,250원-750원-3.57%479,87757,848,466주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204320HL만도KOSPI50,300원-100원-0.20%267,31746,957,120주2.3조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204610티쓰리KOSDAQ3,295원-50원-1.49%117,37455,726,220주1836.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204620글로벌텍스프리KOSDAQ5,960원790원15.28%4,469,08970,283,330주4188.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28204840지엘팜텍KOSDAQ4,760원155원3.37%52,87415,509,801주738.2억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205100엑셈KOSDAQ1,410원-27원-1.88%256,27867,539,374주952.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205470휴마시스KOSDAQ3,105원165원5.61%249,69024,675,001주766.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28205500넥써쓰KOSDAQ1,817원10원0.55%102,53581,385,045주1478.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206400베노티앤알KOSDAQ945원2원0.21%91,13837,510,158주354.4억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206560덱스터KOSDAQ934원35원3.89%123,79225,411,736주237.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206640바디텍메드KOSDAQ10,370원270원2.67%19,65421,907,921주2271.8억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206650유바이오로직스KOSDAQ9,510원680원7.70%340,79936,752,307주3495.1억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28206950볼빅KONEX1,688원-10원-0.59%2114,077,265주237.6억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-282026-08-31 12:48:40삼성바이오로직스2026-08-28207940삼성바이오로직스KOSPI1,486,000원-108,000원-6.78%111,16046,290,951주68.7조원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208140정다운KOSDAQ2,300원35원1.55%23,75332,684,246주751.7억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208350지란지교시큐리티KOSDAQ3,090원45원1.48%9,4368,101,570주250.3억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208370셀바스헬스케어KOSDAQ2,475원20원0.81%40,30725,740,564주637억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208640썸에이지KOSDAQ672원-5원-0.74%74,54513,924,025주93.5억원
fsc-stock-price2026-08-282026-08-31 12:48:40—2026-08-28208710포톤KOSDAQ2,825원-10원-0.35%57,81913,180,132주372.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208850이비테크KONEX4,700원-200원-4.08%202,820,250주132.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208860다산디엠씨KOSDAQ1,298원-13원-0.99%58,48233,949,973주440.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28209640와이제이링크KOSDAQ3,210원-5원-0.16%64,27828,443,146주913억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210120캔버스엔KOSDAQ1,472원339원29.92%559,7899,694,991주142.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210540디와이파워KOSPI11,650원30원0.26%33,63611,041,708주1286.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28210980SK디앤디KOSPI4,180원-405원-8.83%363,43818,617,382주778.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28211050인카금융서비스KOSDAQ10,900원250원2.35%35,15449,263,657주5369.7억원
83,286건 중 43,451–43,500← 이전870 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬