Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102120어보브반도체KOSDAQ7,190원-100원-1.37%32,15117,780,753주1278.4억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102260동성케미컬KOSPI3,750원55원1.49%52,61550,669,591주1900.1억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102370케이옥션KOSDAQ3,205원5원0.16%20,61125,888,290주829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100120뷰웍스KOSDAQ27,450원850원3.20%12,5528,971,411주2462.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100130동국S&CKOSDAQ1,421원19원1.36%362,09557,143,000주812억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28100220비상교육KOSPI4,945원35원0.71%12,67112,996,741주642.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102460이연제약KOSPI9,980원70원0.71%23,09718,586,811주1854.9억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102710이엔에프테크놀로지KOSDAQ45,250원-50원-0.11%56,18614,287,836주6465.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102940코오롱생명과학KOSDAQ15,330원80원0.52%75,03613,090,603주2006.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28102950아하KONEX1,666원-54원-3.14%1,43013,121,903주218.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103140풍산KOSPI86,400원3,400원4.10%202,55328,024,278주2.4조원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103230에스앤더블류KOSDAQ2,370원-50원-2.07%17,8387,200,000주170.6억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103590일진전기KOSPI72,600원-2,500원-3.33%234,96247,685,390주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103660씨앗KONEX1,738원-1원-0.06%126,017,471주104.5억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28103840우양KOSDAQ1,720원-20원-1.15%27,88016,366,428주281.5억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104040디에스엠KOSDAQ2,660원-55원-2.03%39,29926,813,565주713.2억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104200NHN벅스KOSDAQ2,680원95원3.68%26,07214,827,550주397.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104460디와이피엔에프KOSDAQ7,920원120원1.54%2,62010,518,101주833억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104480티케이케미칼KOSDAQ1,757원7원0.40%175,52890,895,434주1597억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104540코렌텍KOSDAQ4,045원40원1.00%1,59013,407,410주542.3억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104620노랑풍선KOSDAQ3,270원40원1.24%33,95516,810,552주549.7억원
fsc-stock-price2026-08-282026-08-31 12:48:33—2026-08-28104700한국철강KOSPI10,120원260원2.64%48,00036,450,000주3688.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28104830원익머트리얼즈KOSDAQ33,000원-150원-0.45%55,36912,608,000주4160.6억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105330케이엔더블유KOSDAQ6,740원80원1.20%20,78016,019,520주1079.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105550엣지파운드리KOSDAQ2,030원-15원-0.73%79,19915,661,410주317.9억원
fsc-stock-price2026-08-282026-08-31 12:48:34KB금융2026-08-28105560KB금융KOSPI171,600원3,500원2.08%880,809354,687,734주60.8조원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105630한세실업KOSPI8,930원60원0.68%62,48340,000,000주3572억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105740디케이락KOSDAQ7,840원20원0.26%42,67410,168,513주797.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105760포스뱅크KOSDAQ5,300원240원4.74%75,46210,190,887주540.1억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28105840우진KOSPI14,060원270원1.96%275,21820,197,670주2839.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106190하이텍팜KOSDAQ11,100원0원0.00%13,01010,633,173주1180.2억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28106240파인테크닉스KOSDAQ1,184원6원0.51%31,47926,581,914주314.7억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107590미원홀딩스KOSPI61,400원200원0.33%632,320,000주1424.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107600새빗켐KOSDAQ16,390원60원0.37%7,3155,650,054주926억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28107640한중엔시에스KOSDAQ41,500원600원1.47%174,2129,064,946주3761.9억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108230톱텍KOSDAQ3,385원40원1.20%4,596,85138,023,245주1287억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108320LX세미콘KOSPI37,200원-600원-1.59%62,09716,264,300주6050.3억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108380대양전기공업KOSDAQ18,470원-140원-0.75%26,7709,567,333주1767억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108490로보티즈KOSDAQ242,000원-13,000원-5.10%170,69614,661,028주3.5조원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108670LX하우시스KOSPI35,400원500원1.43%8,2928,967,670주3174.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108675LX하우시스우KOSPI18,775원-95원-0.50%2621,032,330주193.8억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28108860셀바스AIKOSDAQ9,510원-20원-0.21%623,85526,914,790주2559.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109070주성코퍼레이션KOSPI1,550원-65원-4.02%291,08552,810,230주818.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109080옵티시스KOSDAQ8,780원30원0.34%9,8035,636,000주494.8억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109610에스와이KOSDAQ1,917원-3원-0.16%126,47048,907,400주937.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109670씨싸이트KOSDAQ3,880원45원1.17%8,8215,836,602주226.4억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109740디에스케이KOSDAQ4,195원-190원-4.33%15,24525,710,390주1078.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109820진매트릭스KOSDAQ1,655원137원9.03%1,265,13920,393,640주337.5억원
fsc-stock-price2026-08-282026-08-31 12:48:34—2026-08-28109860동일금속KOSDAQ7,360원0원0.00%7659,100,000주669.7억원
157,937건 중 43,401–43,450← 이전869 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬