Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340570티앤엘KOSDAQ30,900원-400원-1.28%97,97316,070,120주4965.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340810시선AIKOSDAQ3,670원105원2.95%220,64213,644,976주500.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28342870오아KOSDAQ3,695원-20원-0.54%5,1555,450,197주201.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28344820KCC글라스KOSPI25,300원250원1.00%4,81415,970,512주4040.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28344860이노진KOSDAQ1,325원41원3.19%18,33414,430,000주191.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347000센코KOSDAQ1,877원0원0.00%32,88737,810,846주709.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347700스피어KOSDAQ22,250원-900원-3.89%609,29651,551,362주1.1조원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347740피엔케이피부임상연구센타KOSDAQ1,836원18원0.99%42,58330,010,576주550.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347770핌스KOSDAQ1,055원92원9.55%190,25022,659,702주239억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347850디앤디파마텍KOSDAQ55,600원-700원-1.24%406,32045,837,609주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347860알체라KOSDAQ1,352원8원0.60%83,17142,153,647주569.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28347890엠엑스온KOSDAQ4,560원25원0.55%9,55217,013,204주775.8억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348030모비릭스KOSDAQ3,430원15원0.44%55,4419,603,800주329.4억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348080큐라티스KOSDAQ2,725원-20원-0.73%18,53812,827,753주349.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348150고바이오랩KOSDAQ3,070원100원3.37%12,97819,418,889주596.1억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348210넥스틴KOSDAQ32,300원-750원-2.27%41,01210,477,005주3384억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348340뉴로메카KOSDAQ18,980원-310원-1.61%519,50123,408,424주4442.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348350위드텍KOSDAQ9,720원0원0.00%4,6349,773,600주949.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348370엔켐KOSDAQ21,250원-1,550원-6.80%311,24621,910,994주4656억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28350520이지스레지던스리츠KOSPI3,365원35원1.05%60,98036,866,202주1240.5억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351020미쥬KONEX6,970원0원0.00%02,075,000주144.6억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351320넥사다이내믹스KOSDAQ2,565원15원0.59%3,377,95129,698,642주761.7억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351330이삭엔지니어링KOSDAQ3,575원30원0.85%3,8388,288,520주296.3억원
fsc-stock-price2026-08-282026-08-31 12:48:50—2026-08-28351870차이커뮤니케이션KOSDAQ2,655원275원11.55%146,13711,160,642주296.3억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352090스톰테크KOSDAQ3,675원10원0.27%10,22126,872,998주987.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352480씨앤씨인터내셔널KOSDAQ23,600원900원3.96%29,63113,629,901주3216.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352700씨앤투스KOSDAQ1,401원16원1.16%48,17726,276,899주368.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352770셀레스트라KOSDAQ5,250원0원0.00%02,592,407주136.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352820하이브KOSPI180,000원1,500원0.84%108,04843,106,836주7.7조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352910오비고KOSDAQ4,660원240원5.43%41,17812,637,802주588.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28352940인바이오KOSDAQ1,980원0원0.00%5,80510,867,730주215.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353190휴럼KOSDAQ2,880원60원2.13%7,4427,875,684주226.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353200대덕전자KOSPI107,600원-3,700원-3.32%708,06549,416,925주5.3조원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28—대덕전자1우KOSPI23,000원-200원-0.86%2,7222,095,519주481.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353590오토앤KOSDAQ1,699원11원0.65%3,34512,875,570주218.7억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28353810이지바이오KOSDAQ6,550원160원2.50%61,56333,081,920주2166.8억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354200엔젠바이오KOSDAQ1,729원-49원-2.76%56,3648,936,583주154.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354320알멕KOSDAQ29,750원-1,200원-3.88%29,0906,391,381주1901.4억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28354390바스칸바이오제약KONEX3,495원-5원-0.14%17,018,247주245.2억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355150코스텍시스KOSDAQ21,900원-1,250원-5.40%95,4707,797,350주1707.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355390크라우드웍스KOSDAQ1,500원-20원-1.32%197,59915,874,344주238.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28355690에이텀KOSDAQ4,495원-15원-0.33%55,7399,570,389주430.1억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356680엑스게이트KOSDAQ12,020원220원1.86%4,163,01728,543,492주3430.9억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356860티엘비KOSDAQ39,600원-1,900원-4.58%613,03923,701,260주9385.6억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28356890싸이버원KOSDAQ2,305원-15원-0.65%162,96111,953,825주275.5억원
fsc-stock-price2026-08-282026-08-31 12:48:51—2026-08-28357120코람코라이프인프라리츠KOSPI4,210원-100원-2.32%147,10797,335,354주4097.8억원
83,286건 중 43,351–43,400← 이전868 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬