Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:05—2026-08-28002800신신제약KOSDAQ4,590원70원1.55%35,93015,170,500주696.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002810삼영무역KOSPI22,250원-200원-0.89%13,13518,466,948주4108.8억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002820SUN&LKOSPI1,605원-50원-3.02%81,10212,063,204주193.6억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002870신풍KOSPI975원-14원-1.42%583,72634,958,700주340.8억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002900TYMKOSPI6,870원-70원-1.01%87,24441,400,000주2844.1억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002920유성기업KOSPI1,745원11원0.63%7,95925,947,500주452.7억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002960한국쉘석유KOSPI501,000원3,000원0.60%1,2921,300,000주6513억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002990금호건설KOSPI17,020원1,870원12.34%35,361,72237,259,974주6341.6억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28002995금호건설우KOSPI22,200원900원4.23%37,318292,266주64.8억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003000부광약품KOSPI4,200원30원0.72%134,89798,664,671주4143.9억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003010혜인KOSPI12,680원280원2.26%245,18412,712,747주1611.9억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003030세아제강지주KOSPI103,400원3,700원3.71%15,3514,141,657주4282.4억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003060에이프로젠바이오로직스KOSPI1,857원-24원-1.28%81,99915,989,317주296.9억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003070코오롱글로벌KOSPI9,920원20원0.20%10,17825,423,959주2522억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003075코오롱글로벌우KOSPI13,010원-190원-1.44%206740,737주96.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003080SB성보KOSPI2,225원0원0.00%17,31220,020,000주445.4억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003090대웅KOSPI17,990원510원2.92%52,93558,141,980주1조원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28—대신밸류리츠KOSPI3,940원15원0.38%21,82059,780,000주2355.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003100선광KOSDAQ21,100원150원0.72%4,0216,600,000주1392.6억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003120일성아이에스KOSPI20,950원-50원-0.24%2,42513,300,000주2786.3억원
fsc-stock-price2026-08-282026-08-31 12:48:06—2026-08-28003160디아이KOSPI24,350원-700원-2.79%92,52028,300,000주6891억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005010휴스틸KOSPI3,860원-10원-0.26%126,02956,188,075주2168.8억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005070코스모신소재KOSPI40,400원-350원-0.86%57,90233,214,571주1.3조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005090SGC에너지KOSPI62,800원200원0.32%163,95014,409,333주9049억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005160동국산업KOSDAQ2,605원25원0.97%9,10954,244,482주1413억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005180빙그레KOSPI92,900원2,300원2.54%116,0559,269,031주8610.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005250녹십자홀딩스KOSPI10,140원130원1.30%52,87847,028,210주4768.6억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005257녹십자홀딩스2우KOSPI17,760원980원5.84%349845,990주150.2억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005290동진쎄미켐KOSDAQ42,400원-500원-1.17%197,26850,970,126주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005300롯데칠성KOSPI99,600원2,100원2.15%26,6139,278,884주9241.7억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005305롯데칠성우KOSPI68,300원800원1.19%317775,310주529.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005320온타이드KOSPI790원0원0.00%82,19034,187,845주270억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005360모나미KOSPI1,368원28원2.09%583,10518,897,307주258.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08현대자동차2026-08-28005380현대차KOSPI399,500원1,500원0.38%438,365204,757,766주81.8조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005385현대차우KOSPI192,400원-7,500원-3.75%129,95723,340,960주4.4조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005387현대차2우BKOSPI192,400원-6,300원-3.17%163,48034,963,930주6.7조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005389현대차3우BKOSPI188,700원-4,500원-2.33%13,2452,327,452주4391.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005420코스모화학KOSPI11,280원20원0.18%111,22338,408,228주4332.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005430한국공항KOSPI83,200원-100원-0.12%4,0913,166,355주2634.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005440현대지에프홀딩스KOSPI11,860원-160원-1.33%154,505183,397,199주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:08POSCO홀딩스2026-08-28005490POSCO홀딩스KOSPI337,500원-2,000원-0.59%174,44179,241,527주26.7조원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28—엔에이치스팩32호KOSDAQ2,010원-10원-0.50%1,0996,216,500주124.9억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005500삼진제약KOSPI18,430원100원0.55%23,80613,320,000주2454.8억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005610삼립KOSPI40,950원1,250원3.15%3,2638,629,009주3533.5억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005670푸드웰KOSDAQ6,430원30원0.47%7,93310,000,000주643억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005680삼영전자KOSPI12,300원20원0.16%17,62320,000,000주2460억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005690파미셀KOSPI11,220원360원3.31%677,79760,004,014주6732.4억원
fsc-stock-price2026-08-282026-08-31 12:48:08—2026-08-28005710대원산업KOSDAQ10,700원80원0.75%8,98320,037,600주2144억원
157,937건 중 43,301–43,350← 이전867 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬