Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28222420쎄노텍KOSDAQ863원-1원-0.12%79,67248,418,523주417.8억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28222110팬젠KOSDAQ4,980원-60원-1.19%2,86013,514,509주673억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28222080SFA넥셀KOSDAQ7,960원-190원-2.33%341,49777,780,144주6191.2억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28222040코스맥스엔비티KOSDAQ8,970원570원6.79%474,50820,628,000주1850.3억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28221980케이디켐KOSDAQ9,320원-140원-1.48%2,7534,034,800주376억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28221840하이즈항공KOSDAQ2,060원-5원-0.24%1,78418,700,561주385.2억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28221800지구홀딩스KOSDAQ5,340원1,225원29.77%396,56516,318,851주871.4억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28220260켐트로스KOSDAQ3,930원-25원-0.63%49,63132,072,055주1260.4억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28220180폴라리스AI핸디KOSDAQ1,420원39원2.82%6,73623,930,842주339.8억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28220100퓨쳐켐KOSDAQ8,180원-200원-2.39%43,62422,427,420주1834.5억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28219750한국비티비KOSDAQ1,625원7원0.43%15,28613,085,377주212.6억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28219550디와이디KOSDAQ1,232원130원11.80%170,04441,379,210주509.7억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28219420링크제니시스KOSDAQ3,365원5원0.15%7,47711,469,507주385.9억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28219130타이거일렉KOSDAQ62,100원-500원-0.80%26,7996,314,290주3921.1억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28218410RFHICKOSDAQ46,800원-2,000원-4.10%245,96726,575,442주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28217950파마리서치바이오KONEX31,600원-100원-0.32%34,183,240주1321.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217910에스제이켐KONEX270원-13원-4.59%3313,990,522주37.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217880틸론KONEX1,080원-15원-1.37%10,02510,727,290주115.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217820원익피앤이KOSDAQ1,991원-29원-1.44%390,28147,454,559주944.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217730강스템바이오텍KOSDAQ2,400원30원1.27%275,73994,054,149주2257.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217590티엠씨KOSPI11,500원-740원-6.05%481,55624,094,225주2770.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217500러셀KOSDAQ1,624원17원1.06%26,27431,812,000주516.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217330싸이토젠KOSDAQ3,185원-15원-0.47%29,66523,129,547주736.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217320썬테크KONEX8,000원0원0.00%01,050,000주84억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217270넵튠KOSDAQ2,440원0원0.00%47,66746,735,643주1140.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28217190제너셈KOSDAQ6,200원20원0.32%48,72413,153,761주815.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28216400인바이츠바이오코아KONEX1,660원203원13.93%1,0727,711,315주128억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28216080제테마KOSDAQ4,790원-45원-0.93%63,65837,287,099주1786억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28216050인크로스KOSDAQ5,270원70원1.35%7,77212,198,622주642.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215790이노인스트루먼트KOSDAQ685원31원4.74%1,677,90940,283,149주275.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215600신라젠KOSDAQ2,600원-55원-2.07%3,408,468138,553,564주3602.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215570크로넥스KONEX700원0원0.00%126,660,151주46.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215480토박스코리아KOSDAQ2,035원40원2.01%7,43110,740,000주218.5억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215380콜마바이오텍KOSDAQ2,180원20원0.93%43,15016,829,576주366.8억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215360우리산업KOSDAQ6,420원30원0.47%6,1119,132,163주586.2억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215200메가스터디교육KOSDAQ36,050원350원0.98%41,03210,365,216주3736.6억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215100로보로보KOSDAQ4,120원-45원-1.08%44,14620,348,454주838.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215090솔디펜스KOSDAQ1,304원20원1.56%57,99323,155,661주301.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28215000골프존KOSDAQ36,700원1,250원3.53%28,4776,275,415주2303억원
fsc-stock-price2026-08-282026-08-31 12:48:42—2026-08-28218150미래생명자원KOSDAQ2,115원55원2.67%209,11920,415,802주431.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214450파마리서치KOSDAQ461,500원29,000원6.71%202,11010,389,648주4.7조원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214430아이쓰리시스템KOSDAQ59,800원-2,500원-4.01%7,0307,307,215주4369.7억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214420토니모리KOSPI5,750원260원4.74%146,54024,054,799주1383.1억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214390경보제약KOSPI5,350원40원0.75%18,21423,906,860주1279억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214370케어젠KOSDAQ52,900원-300원-0.56%33,72053,715,000주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214330금호에이치티KOSPI6,560원-20원-0.30%1,071,67710,456,929주685.9억원
fsc-stock-price2026-08-282026-08-31 12:48:41—2026-08-28214320이노션KOSPI19,010원340원1.82%67,26740,000,000주7604억원
83,286건 중 43,251–43,300← 이전866 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬