Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28232830아이티센피엔에스KOSDAQ1,907원-25원-1.29%11,52716,533,726주315.2억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28233990질경이KONEX1,179원58원5.17%70116,128,534주190.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234030싸이닉솔루션KOSDAQ3,110원-30원-0.96%31,03123,605,000주734.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234080JW생명과학KOSPI11,310원240원2.17%15,56815,834,554주1790.8억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234100폴라리스세원KOSDAQ2,800원15원0.54%12,08514,601,636주408.8억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234300에스트래픽KOSDAQ2,780원40원1.46%38,52327,207,780주756.3억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234340헥토파이낸셜KOSDAQ23,400원2,200원10.38%2,493,99013,970,656주3269.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234690녹십자웰빙KOSDAQ9,300원430원4.85%85,68017,963,290주1670.5억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28232530이엠티KONEX10,300원-140원-1.34%2,73925,614,304주2638.2억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28235980메드팩토KOSDAQ2,740원-15원-0.54%51,36734,275,121주939.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28236030씨알푸드KONEX3,200원0원0.00%212,033,332주65억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28236200슈프리마KOSDAQ56,000원800원1.45%26,3466,974,311주3905.6억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28236340메디젠휴먼케어KONEX2,000원-200원-9.09%603,014,647주60.2억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28236810엔비티KOSDAQ1,604원-2원-0.12%24,35316,975,426주272.2억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28237690에스티팜KOSDAQ110,200원-700원-0.63%166,15220,876,638주2.3조원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28237750피앤씨테크KOSDAQ3,710원35원0.95%1,5406,496,600주241억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28237820플레이디KOSDAQ2,340원-15원-0.64%34,32512,827,140주300.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28237880클리오KOSDAQ13,430원660원5.17%197,51618,071,353주2426.9억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238090앤디포스KOSDAQ1,730원-44원-2.48%26,62830,490,440주527.4억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238120얼라인드KOSDAQ2,980원55원1.88%8,42414,218,274주423.7억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238200비피도KOSDAQ2,790원10원0.36%12,0548,180,000주228.2억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238490힘스KOSDAQ2,320원100원4.50%25,49811,312,236주262.4억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28239610에이치엘사이언스KOSDAQ5,380원-20원-0.37%6475,392,115주290억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28239890피엔에이치테크KOSDAQ3,355원80원2.44%7,4059,935,755주333.3억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28240550동방메디컬KOSDAQ6,010원210원3.62%43,71420,933,940주1258.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28240600유진테크놀로지KOSDAQ1,706원-51원-2.90%29,9538,299,410주141.5억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28240810원익IPSKOSDAQ111,100원-1,600원-1.42%501,36949,083,901주5.4조원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241520DSC인베스트먼트KOSDAQ8,510원210원2.53%128,95326,600,000주2263.6억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241560두산밥캣KOSPI63,100원1,200원1.94%114,77495,856,065주6조원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241590화승엔터프라이즈KOSPI3,035원65원2.19%16,69160,589,276주1838.8억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241690유니테크노KOSDAQ2,620원0원0.00%21,98824,470,706주641.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241710코스메카코리아KOSDAQ153,900원14,900원10.72%143,88410,680,000주1.6조원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241770메카로KOSDAQ37,250원-1,100원-2.87%5,04310,192,640주3796.7억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241790티이엠씨씨엔에스KOSDAQ5,650원-20원-0.35%10,54410,002,634주565.1억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28241840에이스토리KOSDAQ2,410원30원1.26%18,6949,539,994주229.9억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28242040나무에이엑스KOSDAQ3,215원40원1.26%227,79734,606,264주1112.5억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28243070휴온스KOSDAQ22,200원-500원-2.20%104,18411,979,665주2659.4억원
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28243840신흥에스이씨KOSDAQ6,010원-80원-1.31%359,68138,558,235주2317.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28243870아이티센코어KONEX9,300원-100원-1.06%12,892,631주269억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244880나눔테크KONEX1,799원9원0.50%295,020,000주90.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244920에이플러스에셋KOSPI13,370원250원1.91%22,46522,607,693주3022.6억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28245450씨앤에스링크KONEX1,997원3원0.15%1521,579,960주31.5억원
157,937건 중 43,251–43,300← 이전866 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬