Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130580나이스디앤비KOSDAQ5,560원70원1.28%2,37315,400,000주856.2억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28130500GH신소재KOSDAQ1,917원32원1.70%7,97514,545,052주278.8억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28129920대성하이텍KOSDAQ5,830원80원1.39%98,29416,248,696주947.2억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28129890앱코KOSDAQ1,022원-14원-1.35%46,95245,545,602주465.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28129260인터지스KOSPI1,968원23원1.18%14,55829,747,874주585.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28128940한미약품KOSPI509,000원5,000원0.99%142,20512,810,991주6.5조원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28128820대성산업KOSPI4,225원90원2.18%60,36945,235,478주1911.1억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28128660피제이메탈KOSDAQ3,025원30원1.00%78,42824,803,369주750.3억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28128540에코캡KOSDAQ1,228원-9원-0.73%12,71426,690,460주327.7억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28127980화인써키트KOSDAQ2,825원25원0.89%9,65811,840,684주334.4억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28127710아시아경제KOSDAQ1,024원6원0.59%12,04344,049,210주451억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28127120제이에스링크KOSDAQ33,950원-50원-0.15%52,15636,635,567주1.2조원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126880제이엔케이글로벌KOSDAQ2,550원10원0.39%40,52723,168,123주590.7억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126730코칩KOSDAQ19,290원590원3.16%1,186,9728,770,126주1691.7억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126720수산인더스트리KOSPI21,800원100원0.46%14,38814,286,000주3114.3억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126700하이비젼시스템KOSDAQ12,090원20원0.17%71,68614,942,112주1806.5억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126640화신정공KOSDAQ4,290원40원0.94%560,93235,055,910주1503.8억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126600BGF에코머티리얼즈KOSDAQ2,905원25원0.87%16,22762,766,899주1823.3억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126560현대퓨처넷KOSPI3,310원40원1.22%84,666109,201,040주3614.5억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28126340비나텍KOSDAQ63,600원-3,700원-5.50%120,3257,180,414주4566.7억원
fsc-stock-price2026-08-282026-08-31 12:48:36—2026-08-28125490한라캐스트KOSDAQ10,250원-500원-4.65%492,03636,502,352주3741.4억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28074430아미노로직스KOSDAQ1,158원-2원-0.17%219,95788,140,322주1020.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073570리튬포어스KOSDAQ1,662원77원4.86%30,46512,037,328주200억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073560우리손에프앤지KOSDAQ1,527원2원0.13%65,65669,237,643주1057.2억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073540에프알텍KOSDAQ2,245원5원0.22%11,09211,400,000주255.9억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073490LIG아큐버KOSDAQ29,550원-1,050원-3.43%35,0397,603,846주2246.9억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073240금호타이어KOSPI7,360원250원3.52%4,338,159287,260,287주2.1조원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073190듀오백KOSDAQ1,622원0원0.00%011,968,040주194.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073110엘엠에스KOSDAQ4,920원45원0.92%1,6368,895,755주437.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28073010케이에스피KOSDAQ3,010원-20원-0.66%56,79140,191,250주1209.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072990에이치시티KOSDAQ3,150원125원4.13%11,29314,498,206주456.6억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072950빛샘전자KOSDAQ8,620원-350원-3.90%93,3798,052,610주694.1억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072870메가스터디KOSDAQ13,680원350원2.63%24,11311,920,959주1630.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072770멤레이비티KOSDAQ999원12원1.22%1,979,37741,512,098주414.7억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072710농심홀딩스KOSPI95,100원900원0.96%2,3684,637,790주4410.5억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072470우리산업홀딩스KOSDAQ2,470원-80원-3.14%10,57918,887,341주466.5억원
fsc-stock-price2026-08-282026-08-31 12:48:28—2026-08-28072130유엔젤KOSPI4,865원-40원-0.82%24,05512,695,454주617.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28072020중앙백신KOSDAQ9,310원80원0.87%9,6869,256,781주861.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071970HD현대마린엔진KOSPI53,100원-500원-0.93%195,65233,921,495주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071950코아스KOSPI1,660원60원3.75%52,74814,459,195주240억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071850캐스텍코리아KOSDAQ1,335원20원1.52%80924,260,938주323.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071840롯데하이마트KOSPI6,420원130원2.07%13,08323,607,712주1515.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071670에이테크솔루션KOSDAQ5,060원80원1.61%9,21910,000,000주506억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071320지역난방공사KOSPI74,800원200원0.27%8,83211,578,744주8660.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071280로체시스템즈KOSDAQ6,670원10원0.15%91,24215,296,603주1020.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071200인피니트헬스케어KOSDAQ9,890원410원4.32%32,95424,396,458주2412.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071090하이스틸KOSPI3,125원25원0.81%58,36620,191,471주630.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28071055한국금융지주우KOSPI149,300원100원0.07%4,1625,858,251주8746.3억원
83,286건 중 43,201–43,250← 이전865 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬