Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28093050LFKOSPI23,300원400원1.75%16,58329,240,000주6812.9억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092870엑시콘KOSDAQ25,900원-250원-0.96%117,74713,050,797주3380.1억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092790넥스틸KOSPI12,730원140원1.11%258,70026,002,000주3310억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092780DYPKOSPI3,370원70원2.12%5,83613,168,460주443.7억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092730네오팜KOSDAQ25,350원1,850원7.87%142,83716,027,989주4063억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092600앤씨앤KOSDAQ1,907원70원3.81%45,2195,016,703주95.6억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092590럭스피아KONEX598원65원12.20%187,291,098주43.6억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092460한라IMSKOSDAQ17,690원-260원-1.45%19,38417,109,680주3026.7억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092440기신정기KOSPI2,025원33원1.66%15,98529,200,000주591.3억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092300현우산업KOSDAQ2,595원-25원-0.95%46,21320,149,871주522.8억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092230KPX홀딩스KOSPI104,300원2,600원2.56%5,8794,224,646주4406.3억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092220KECKOSPI2,700원60원2.27%223,00640,152,628주1084.1억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092200디아이씨KOSPI6,100원-160원-2.56%360,16638,888,569주2372.2억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092190서울바이오시스KOSDAQ9,210원280원3.14%142,27045,868,383주4224.4억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092130이크레더블KOSDAQ14,240원-20원-0.14%3,26312,043,600주1715억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092070디엔에프KOSDAQ12,880원-80원-0.62%4,58911,571,858주1490.4억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28092040아미코젠KOSDAQ970원17원1.78%316,92670,655,387주685.3억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091970LSK아이로봇KOSDAQ4,005원-5원-0.12%16,5517,534,780주301.7억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091810트리니티항공KOSPI626원0원0.00%0510,530,459주3195.9억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091700파트론KOSDAQ5,440원10원0.18%81,58450,000,000주2720억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091590남화토건KOSDAQ6,520원340원5.50%2,606,84711,740,000주765.4억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091580상신이디피KOSDAQ22,500원50원0.22%315,51413,328,219주2998.8억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091440한울소재과학KOSDAQ2,735원-50원-1.80%102,26434,510,967주943.8억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28091340S&K폴리텍KOSDAQ2,210원25원1.14%14,91011,703,721주258.6억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090850현대이지웰KOSDAQ5,120원120원2.40%85,47622,477,903주1150.8억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090710휴림로봇KOSDAQ6,650원50원0.76%525,994119,559,029주7950.6억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090470제이스로보틱스KOSDAQ4,800원570원13.48%121,81417,476,594주838.8억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090460비에이치KOSPI17,100원-90원-0.52%248,00333,711,538주5764.6억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090435아모레퍼시픽우KOSPI46,800원2,400원5.41%29,23910,557,830주4941억원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090430아모레퍼시픽KOSPI150,600원8,200원5.76%449,38658,492,759주8.8조원
fsc-stock-price2026-08-282026-08-31 12:48:31—2026-08-28090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068930디지털대성KOSDAQ8,500원0원0.00%34,52427,675,342주2352.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068790DMSKOSDAQ7,250원-40원-0.55%11,13722,570,224주1636.3억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068760셀트리온제약KOSDAQ42,600원600원1.43%47,92044,402,332주1.8조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068330일신바이오KOSDAQ1,097원39원3.69%336,97444,216,140주485억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068290삼성출판사KOSPI6,350원10원0.16%4,81310,000,000주635억원
fsc-stock-price2026-08-282026-08-31 12:48:27셀트리온2026-08-28068270셀트리온KOSPI190,700원-600원-0.31%375,920232,617,176주44.3조원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068100케이웨더KOSDAQ2,340원15원0.65%7,25011,927,536주279.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28068050팬엔터테인먼트KOSDAQ1,160원11원0.96%19,54727,694,076주321.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067990도이치모터스KOSDAQ3,735원65원1.77%54,14729,181,550주1089.9억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067920이글루KOSDAQ5,490원110원2.04%220,67810,996,119주603.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067900와이엔텍KOSDAQ6,100원10원0.16%22,82718,199,659주1110.1억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067830세이브존I&CKOSPI2,460원10원0.41%11,17341,040,895주1009.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067770세진티에스KOSDAQ2,690원40원1.51%16,0768,396,593주225.8억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067730로지시스KOSDAQ2,240원20원0.90%3,7149,673,922주216.6억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067630HLB생명과학KOSDAQ2,645원5원0.19%181,998121,917,058주3224.7억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067570엔브이에이치코리아KOSDAQ1,708원5원0.29%116,98342,170,000주720.2억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067390아스트KOSDAQ4,985원-75원-1.48%192,93642,115,757주2099.4억원
fsc-stock-price2026-08-282026-08-31 12:48:27—2026-08-28067370선바이오KOSDAQ6,170원70원1.15%6,33212,213,841주753.5억원
157,937건 중 43,201–43,250← 이전865 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬