Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27154040다산솔루에타KOSDAQ1,069원-4원-0.37%79,69321,615,614주231억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27154030아시아종묘KOSDAQ1,623원-1원-0.06%18,28312,061,867주195.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153890져스텍KOSDAQ12,200원-710원-5.50%326,25512,050,305주1470.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153710옵티팜KOSDAQ4,810원65원1.37%1,40914,669,958주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153490우리이앤엘하루틴KOSDAQ2,295원150원6.99%414,50010,296,000주236.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153460네이블KOSDAQ5,920원-330원-5.28%7,5086,530,014주386.5억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27151860KG에코솔루션KOSDAQ5,550원-40원-0.72%48,64547,603,002주2641.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27150900파수AIKOSDAQ3,520원5원0.14%29,94611,703,922주411.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149980하이로닉KOSDAQ5,140원50원0.98%15,60717,199,046주884억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149950아바텍KOSDAQ8,860원20원0.23%37,90913,667,703주1210.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149010아이케이세미콘KONEX3,685원-10원-0.27%03,120,000주114.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148930에이치와이티씨KOSDAQ3,300원-40원-1.20%7,36510,175,213주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148780비큐AIKOSDAQ3,370원-65원-1.89%162,9826,289,145주211.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148250알엔투테크놀로지KOSDAQ1,770원204원13.03%152,81913,610,704주240.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148150세경하이테크KOSDAQ3,820원-20원-0.52%107,54435,542,818주1357.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27147830제룡산업KOSDAQ7,110원120원1.72%158,65020,000,000주1422억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27147760피엠티KOSDAQ3,455원-50원-1.43%24,68620,000,000주691억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27146320비씨엔씨KOSDAQ10,080원0원0.00%7,79412,797,923주1290억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27146060율촌KOSDAQ1,043원-2원-0.19%23,07624,015,595주250.4억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145995삼양사우KOSPI33,200원400원1.22%61370,070주122.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145990삼양사KOSPI45,050원-750원-1.64%3,59810,313,449주4646.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145720덴티움KOSPI37,100원-100원-0.27%8,3658,623,891주3199.4억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145270케이탑리츠KOSPI787원0원0.00%3,06548,060,774주378.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145170노브랜드KOSDAQ2,825원-35원-1.22%25,56316,908,405주477.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145020휴젤KOSDAQ245,500원-5,000원-2.00%20,89412,515,173주3조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122900아이마켓코리아KOSPI8,270원-40원-0.48%45,72933,428,840주2764.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122870와이지엔터테인먼트KOSDAQ39,850원-750원-1.85%99,65718,691,049주7448.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122830원포유KONEX1,232원1원0.08%39,84932,751,985주403.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122690서진오토모티브KOSDAQ1,723원-22원-1.26%8,22123,079,166주397.6억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122640예스티KOSDAQ28,650원850원3.06%351,32921,651,325주6203.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122450KXKOSDAQ2,730원-25원-0.91%16,01144,819,834주1223.5억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122350삼기KOSDAQ1,542원15원0.98%496,27738,339,428주591.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27122310제노레이KOSDAQ3,375원-5원-0.15%3,85914,553,844주491.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121890에스디시스템KOSDAQ2,745원0원0.00%301,30513,291,446주364.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121850코이즈KOSDAQ557원128원29.84%756,0865,056,999주28.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121600나노신소재KOSDAQ50,900원2,700원5.60%64,37912,262,191주6241.4억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121440골프존홀딩스KOSDAQ7,570원-30원-0.39%58,35142,836,818주3242.7억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27121060유니포인트KONEX790원103원14.99%66,8975,193,783주41억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120240대정화금KOSDAQ14,940원-110원-0.73%10,9197,190,391주1074.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120115코오롱인더우KOSPI24,900원-50원-0.20%3,0722,767,860주689.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120110코오롱인더KOSPI53,000원400원0.76%63,40429,946,032주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27120030조선선재KOSPI83,900원-400원-0.47%3061,257,651주1055.1억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119850지엔씨에너지KOSDAQ50,300원-1,300원-2.52%366,09616,448,909주8273.8억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119830아이텍KOSDAQ7,560원410원5.73%219,31826,538,536주2006.3억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119610인터로조KOSDAQ13,860원130원0.95%40,90311,413,747주1581.9억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27119500포메탈KOSDAQ2,465원30원1.23%26,72111,847,232주292억원
fsc-stock-price2026-08-272026-08-28 12:48:19—2026-08-27118990모트렉스KOSDAQ6,260원-50원-0.79%119,61024,537,371주1536억원
83,286건 중 42,951–43,000← 이전860 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬