Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023160태광KOSDAQ25,150원750원3.07%326,13525,867,242주6505.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023350한국종합기술KOSPI4,020원-175원-4.17%20,12010,950,000주440.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023410유진기업KOSDAQ3,255원-55원-1.66%187,95877,310,863주2516.4억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023530롯데쇼핑KOSPI104,100원-1,000원-0.95%100,32328,288,755주2.9조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023600삼보판지KOSDAQ9,400원-20원-0.21%33,17216,008,300주1504.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023760한국캐피탈KOSDAQ1,395원55원4.10%347,852157,804,788주2201.3억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023770플레이위드KOSDAQ2,325원0원0.00%14,2918,946,495주208억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27—한화머시너리앤서비스홀딩스KOSPI7,610원-1,400원-15.54%7,045,36584,515,535주6431.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27022100포스코DXKOSPI21,150원450원2.17%228,850152,034,729주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023450동남합성KOSPI31,600원0원0.00%1,7083,500,000주1106억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023590다우기술KOSPI38,450원-300원-0.77%16,03243,287,312주1.6조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023800인지컨트롤스KOSPI5,380원-90원-1.65%27,03415,809,197주850.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023900풍국주정KOSDAQ7,100원-40원-0.56%3,63912,600,000주894.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023960에쓰씨엔지니어링KOSPI990원-8원-0.80%72,86038,035,975주376.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024090디씨엠KOSPI11,210원0원0.00%1,01111,400,000주1277.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024070WISCOMKOSPI2,000원66원3.41%33,83915,326,438주306.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024110기업은행KOSPI20,500원150원0.74%691,095797,425,869주16.3조원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023790동일스틸럭스KOSDAQ1,314원0원0.00%61,47013,069,808주171.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023810인팩KOSPI5,160원-50원-0.96%6,75710,000,000주516억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27023910대한약품KOSDAQ26,400원-150원-0.56%9,8216,000,000주1584억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024060흥구석유KOSDAQ9,750원-10원-0.10%244,32115,000,000주1462.5억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024120KB오토시스KOSDAQ3,140원10원0.32%24,81811,500,000주361.1억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024720콜마홀딩스KOSPI10,030원-250원-2.43%33,11534,296,259주3439.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024740한일단조KOSDAQ2,080원5원0.24%90,17132,897,049주684.2억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024800유성티엔에스KOSDAQ4,420원-5원-0.11%24,10635,225,370주1556.9억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024830세원물산KOSDAQ8,480원-500원-5.57%19,8738,350,000주708억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024840KBI메탈KOSDAQ5,590원360원6.88%7,614,17943,159,888주2412.6억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024850HLB이노베이션KOSDAQ14,300원500원3.62%152,75131,753,544주4540.7억원
fsc-stock-price2026-08-272026-08-28 12:48:09—2026-08-27024880케이피에프KOSDAQ3,875원-55원-1.40%19,44419,941,624주772.7억원
fsc-stock-price2026-08-272026-08-28 12:48:10—2026-08-27024900디와이덕양KOSPI1,700원-1원-0.06%57,74232,564,980주553.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042370비츠로테크KOSDAQ8,620원120원1.41%79,55326,200,025주2258.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042500링네트KOSDAQ4,415원15원0.34%84,39922,291,144주984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042520한스바이오메드KOSDAQ19,300원0원0.00%111,38314,261,367주2752.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042660한화오션KOSPI89,600원2,300원2.63%577,194306,413,394주27.4조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042940상지건설KOSDAQ5,990원-20원-0.33%45,2826,828,712주409억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043150바텍KOSDAQ19,020원-120원-0.63%40,22314,854,256주2825.2억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043340에쎈테크KOSDAQ833원-15원-1.77%32,22947,500,000주395.6억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043370피에이치에이KOSDAQ11,110원0원0.00%17,47221,000,000주2333.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043610KT지니뮤직KOSDAQ1,193원16원1.36%86,16558,115,438주693.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043710코스리거글로벌KOSDAQ3,045원80원2.70%2,85817,312,502주527.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042000카페24KOSDAQ17,020원130원0.77%28,37224,178,169주4115.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042110에스씨디KOSDAQ1,118원51원4.78%308,44948,329,564주540.3억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042420네오위즈홀딩스KOSDAQ23,500원0원0.00%10,0638,142,283주1913.4억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042510라온시큐어KOSDAQ8,150원180원2.26%118,39411,105,828주905.1억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042600새로닉스KOSDAQ12,580원280원2.28%26,19312,423,574주1562.8억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27042700한미반도체KOSPI222,000원2,500원1.14%381,09395,312,200주21.1조원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-272026-08-28 12:48:12—2026-08-27043200파루KOSDAQ1,331원307원29.98%4,193,98420,902,157주278.2억원
83,286건 중 42,651–42,700← 이전854 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬