Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↑종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137310에스디바이오센서KOSPI6,040원-290원-4.58%235,241120,749,102주7293.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27137400피엔티KOSDAQ30,350원850원2.88%180,28523,690,728주7190.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140410메지온KOSDAQ66,400원100원0.15%52,93630,621,674주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140430카티스KOSDAQ1,719원-7원-0.41%16,37110,689,507주183.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27138930BNK금융지주KOSPI14,970원90원0.60%696,058310,327,033주4.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139130iM금융지주KOSPI17,710원90원0.51%224,329158,363,408주2.8조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139480이마트KOSPI74,000원-1,100원-1.46%89,12127,595,819주2조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139670키네마스터KOSDAQ2,020원53원2.69%25,95014,118,810주285.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27139990아주스틸KOSPI2,275원-35원-1.52%19,04738,755,414주881.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140070서플러스글로벌KOSDAQ1,852원4원0.22%77,54136,988,000주685억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140520대창스틸KOSDAQ1,996원-4원-0.20%5,20621,109,243주421.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140610엔솔바이오사이언스KONEX10,550원10원0.09%38114,376,402주1516.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140670알에스오토메이션KOSDAQ10,430원310원3.06%59,23512,839,840주1339.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27140860파크시스템스KOSDAQ271,500원2,000원0.74%11,8447,002,469주1.9조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141000비아트론KOSDAQ9,040원50원0.56%58,61412,114,710주1095.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27141080리가켐바이오KOSDAQ99,600원1,300원1.32%190,62737,019,418주3.6조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142210유니트론텍KOSDAQ6,000원-80원-1.32%143,29620,751,403주1245억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142280녹십자엠에스KOSDAQ2,910원-55원-1.85%422,85323,963,031주697.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143160아이디스KOSDAQ16,000원-130원-0.81%5,09310,716,390주1714.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143240사람인KOSDAQ17,480원90원0.52%4,91510,732,731주1876억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27143540영우디에스피KOSDAQ1,068원-17원-1.57%126,72444,599,895주476.3억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144510지씨셀KOSDAQ13,510원-190원-1.39%39,32615,800,344주2134.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27144960뉴파워프라즈마KOSDAQ10,010원130원1.32%1,060,26143,692,624주4373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145020휴젤KOSDAQ245,500원-5,000원-2.00%20,89412,515,173주3조원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145170노브랜드KOSDAQ2,825원-35원-1.22%25,56316,908,405주477.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145270케이탑리츠KOSPI787원0원0.00%3,06548,060,774주378.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145720덴티움KOSPI37,100원-100원-0.27%8,3658,623,891주3199.4억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145990삼양사KOSPI45,050원-750원-1.64%3,59810,313,449주4646.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27145995삼양사우KOSPI33,200원400원1.22%61370,070주122.8억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27146060율촌KOSDAQ1,043원-2원-0.19%23,07624,015,595주250.4억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27146320비씨엔씨KOSDAQ10,080원0원0.00%7,79412,797,923주1290억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27147760피엠티KOSDAQ3,455원-50원-1.43%24,68620,000,000주691억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27147830제룡산업KOSDAQ7,110원120원1.72%158,65020,000,000주1422억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148150세경하이테크KOSDAQ3,820원-20원-0.52%107,54435,542,818주1357.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148250알엔투테크놀로지KOSDAQ1,770원204원13.03%152,81913,610,704주240.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148780비큐AIKOSDAQ3,370원-65원-1.89%162,9826,289,145주211.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27148930에이치와이티씨KOSDAQ3,300원-40원-1.20%7,36510,175,213주335.7억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149010아이케이세미콘KONEX3,685원-10원-0.27%03,120,000주114.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149950아바텍KOSDAQ8,860원20원0.23%37,90913,667,703주1210.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27149980하이로닉KOSDAQ5,140원50원0.98%15,60717,199,046주884억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27150900파수AIKOSDAQ3,520원5원0.14%29,94611,703,922주411.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27151860KG에코솔루션KOSDAQ5,550원-40원-0.72%48,64547,603,002주2641.9억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153460네이블KOSDAQ5,920원-330원-5.28%7,5086,530,014주386.5억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153490우리이앤엘하루틴KOSDAQ2,295원150원6.99%414,50010,296,000주236.2억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153710옵티팜KOSDAQ4,810원65원1.37%1,40914,669,958주705.6억원
fsc-stock-price2026-08-272026-08-28 12:48:21—2026-08-27153890져스텍KOSDAQ12,200원-710원-5.50%326,25512,050,305주1470.1억원
157,937건 중 42,451–42,500← 이전850 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt asc 정렬